Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.1664 USD |
17,085,939.4100 OGN |
0.1423 USD |
0.1389 USD |
0.1807 USD |
0.1664 USD |
| 2024-05-23 |
0.1428 USD |
1,439,041.6900 OGN |
0.1417 USD |
0.1325 USD |
0.1451 USD |
0.1428 USD |
| 2024-05-22 |
0.1415 USD |
662,134.5500 OGN |
0.1436 USD |
0.1397 USD |
0.1448 USD |
0.1415 USD |
| 2024-05-21 |
0.1438 USD |
1,625,845.1100 OGN |
0.1408 USD |
0.1397 USD |
0.1465 USD |
0.1438 USD |
| 2024-05-20 |
0.1411 USD |
668,909.5700 OGN |
0.1299 USD |
0.1280 USD |
0.1415 USD |
0.1411 USD |
| 2024-05-19 |
0.1297 USD |
156,123.5000 OGN |
0.1347 USD |
0.1289 USD |
0.1361 USD |
0.1297 USD |
| 2024-05-18 |
0.1352 USD |
229,125.6200 OGN |
0.1369 USD |
0.1324 USD |
0.1373 USD |
0.1352 USD |
| 2024-05-17 |
0.1374 USD |
895,444.3200 OGN |
0.1357 USD |
0.1337 USD |
0.1388 USD |
0.1374 USD |
| 2024-05-16 |
0.1348 USD |
415,955.3300 OGN |
0.1372 USD |
0.1313 USD |
0.1390 USD |
0.1348 USD |
| 2024-05-15 |
0.1378 USD |
1,289,883.6700 OGN |
0.1259 USD |
0.1255 USD |
0.1390 USD |
0.1378 USD |
| 2024-05-14 |
0.1249 USD |
2,856,807.6300 OGN |
0.1306 USD |
0.1236 USD |
0.1306 USD |
0.1249 USD |
| 2024-05-13 |
0.1294 USD |
727,617.6000 OGN |
0.1367 USD |
0.1277 USD |
0.1373 USD |
0.1294 USD |
| 2024-05-12 |
0.1366 USD |
699,630.0500 OGN |
0.1395 USD |
0.1362 USD |
0.1408 USD |
0.1366 USD |
| 2024-05-11 |
0.1401 USD |
168,142.9200 OGN |
0.1418 USD |
0.1390 USD |
0.1433 USD |
0.1401 USD |
| 2024-05-10 |
0.1402 USD |
661,793.0600 OGN |
0.1472 USD |
0.1385 USD |
0.1495 USD |
0.1402 USD |
| 2024-05-09 |
0.1462 USD |
409,580.4300 OGN |
0.1425 USD |
0.1395 USD |
0.1474 USD |
0.1462 USD |
| 2024-05-08 |
0.1426 USD |
434,325.4400 OGN |
0.1432 USD |
0.1393 USD |
0.1465 USD |
0.1426 USD |
| 2024-05-07 |
0.1444 USD |
471,960.1100 OGN |
0.1460 USD |
0.1432 USD |
0.1499 USD |
0.1444 USD |
| 2024-05-06 |
0.1464 USD |
568,844.1100 OGN |
0.1502 USD |
0.1460 USD |
0.1553 USD |
0.1464 USD |
| 2024-05-05 |
0.1495 USD |
327,363.1800 OGN |
0.1478 USD |
0.1442 USD |
0.1528 USD |
0.1495 USD |
| 2024-05-04 |
0.1482 USD |
461,540.9400 OGN |
0.1482 USD |
0.1458 USD |
0.1499 USD |
0.1482 USD |
| 2024-05-03 |
0.1483 USD |
1,845,275.6200 OGN |
0.1422 USD |
0.1401 USD |
0.1490 USD |
0.1483 USD |
| 2024-05-02 |
0.1427 USD |
650,308.9200 OGN |
0.1372 USD |
0.1366 USD |
0.1437 USD |
0.1427 USD |
| 2024-05-01 |
0.1398 USD |
1,145,348.4000 OGN |
0.1392 USD |
0.1297 USD |
0.1411 USD |
0.1398 USD |
| 2024-04-30 |
0.1373 USD |
215,439.8000 OGN |
0.1332 USD |
0.1318 USD |
0.1373 USD |
0.1373 USD |
| 2024-04-29 |
0.1470 USD |
928,799.3700 OGN |
0.1496 USD |
0.1407 USD |
0.1501 USD |
0.1470 USD |
| 2024-04-28 |
0.1490 USD |
365,806.8700 OGN |
0.1540 USD |
0.1490 USD |
0.1575 USD |
0.1490 USD |
| 2024-04-27 |
0.1527 USD |
643,862.9000 OGN |
0.1543 USD |
0.1482 USD |
0.1553 USD |
0.1527 USD |
| 2024-04-26 |
0.1564 USD |
665,762.8900 OGN |
0.1575 USD |
0.1524 USD |
0.1590 USD |
0.1564 USD |
| 2024-04-25 |
0.1599 USD |
2,070,517.7000 OGN |
0.1576 USD |
0.1515 USD |
0.1650 USD |
0.1599 USD |
| 2024-04-24 |
0.1589 USD |
121,827.7100 OGN |
0.1599 USD |
0.1577 USD |
0.1617 USD |
0.1589 USD |
| 2024-04-23 |
0.1660 USD |
349,674.7800 OGN |
0.1645 USD |
0.1632 USD |
0.1670 USD |
0.1660 USD |
| 2024-04-22 |
0.1661 USD |
812,709.2300 OGN |
0.1630 USD |
0.1613 USD |
0.1681 USD |
0.1661 USD |
| 2024-04-21 |
0.1617 USD |
884,097.7800 OGN |
0.1654 USD |
0.1582 USD |
0.1656 USD |
0.1617 USD |
| 2024-04-20 |
0.1656 USD |
1,257,082.1200 OGN |
0.1527 USD |
0.1505 USD |
0.1669 USD |
0.1656 USD |
| 2024-04-19 |
0.1546 USD |
1,359,887.5100 OGN |
0.1518 USD |
0.1370 USD |
0.1570 USD |
0.1546 USD |
| 2024-04-18 |
0.1531 USD |
1,376,411.9900 OGN |
0.1494 USD |
0.1428 USD |
0.1546 USD |
0.1531 USD |
| 2024-04-17 |
0.1497 USD |
3,535,438.3200 OGN |
0.1505 USD |
0.1448 USD |
0.1590 USD |
0.1497 USD |
| 2024-04-16 |
0.1511 USD |
2,657,232.2800 OGN |
0.1471 USD |
0.1406 USD |
0.1529 USD |
0.1511 USD |
| 2024-04-15 |
0.1485 USD |
3,078,035.6500 OGN |
0.1567 USD |
0.1410 USD |
0.1653 USD |
0.1485 USD |
| 2024-04-14 |
0.1566 USD |
4,453,622.7100 OGN |
0.1433 USD |
0.1380 USD |
0.1577 USD |
0.1566 USD |
| 2024-04-13 |
0.1424 USD |
10,007,116.3200 OGN |
0.1724 USD |
0.1205 USD |
0.1764 USD |
0.1424 USD |
| 2024-04-12 |
0.1721 USD |
5,322,253.5900 OGN |
0.2109 USD |
0.1600 USD |
0.2153 USD |
0.1721 USD |
| 2024-04-11 |
0.2099 USD |
1,336,655.4500 OGN |
0.2186 USD |
0.2089 USD |
0.2196 USD |
0.2099 USD |
| 2024-04-10 |
0.2211 USD |
2,655,855.8600 OGN |
0.2253 USD |
0.2067 USD |
0.2286 USD |
0.2211 USD |
| 2024-04-09 |
0.2283 USD |
3,534,439.7000 OGN |
0.2432 USD |
0.2243 USD |
0.2552 USD |
0.2283 USD |
| 2024-04-08 |
0.2424 USD |
3,290,551.7100 OGN |
0.2397 USD |
0.2303 USD |
0.2434 USD |
0.2424 USD |
| 2024-04-07 |
0.2390 USD |
3,962,705.8500 OGN |
0.2314 USD |
0.2302 USD |
0.2439 USD |
0.2390 USD |
| 2024-04-06 |
0.2325 USD |
5,203,014.2200 OGN |
0.2304 USD |
0.2289 USD |
0.2440 USD |
0.2325 USD |
| 2024-04-05 |
0.2318 USD |
19,784,878.8700 OGN |
0.2263 USD |
0.2227 USD |
0.2492 USD |
0.2318 USD |