Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0962 USD |
2,549,818.4500 OGN |
0.0911 USD |
0.0876 USD |
0.0965 USD |
0.0962 USD |
| 2024-11-14 |
0.0912 USD |
2,895,581.0600 OGN |
0.0954 USD |
0.0894 USD |
0.0973 USD |
0.0912 USD |
| 2024-11-13 |
0.0954 USD |
4,275,040.1700 OGN |
0.0997 USD |
0.0913 USD |
0.1008 USD |
0.0954 USD |
| 2024-11-12 |
0.0995 USD |
8,103,005.7000 OGN |
0.1027 USD |
0.0942 USD |
0.1060 USD |
0.0995 USD |
| 2024-11-11 |
0.1028 USD |
6,665,718.7800 OGN |
0.0990 USD |
0.0978 USD |
0.1043 USD |
0.1028 USD |
| 2024-11-10 |
0.0991 USD |
7,840,845.8600 OGN |
0.0975 USD |
0.0937 USD |
0.1036 USD |
0.0991 USD |
| 2024-11-09 |
0.0975 USD |
11,804,471.7600 OGN |
0.0928 USD |
0.0916 USD |
0.1073 USD |
0.0975 USD |
| 2024-11-08 |
0.0928 USD |
5,776,316.5000 OGN |
0.0921 USD |
0.0887 USD |
0.0935 USD |
0.0928 USD |
| 2024-11-07 |
0.0921 USD |
6,220,649.1900 OGN |
0.0938 USD |
0.0900 USD |
0.0954 USD |
0.0921 USD |
| 2024-11-06 |
0.0939 USD |
14,310,393.6600 OGN |
0.0908 USD |
0.0874 USD |
0.0969 USD |
0.0939 USD |
| 2024-11-05 |
0.0906 USD |
23,106,258.2800 OGN |
0.0790 USD |
0.0784 USD |
0.1000 USD |
0.0906 USD |
| 2024-11-04 |
0.0792 USD |
7,277,649.5100 OGN |
0.0826 USD |
0.0774 USD |
0.0843 USD |
0.0792 USD |
| 2024-11-03 |
0.0825 USD |
17,268,037.2500 OGN |
0.0933 USD |
0.0802 USD |
0.0935 USD |
0.0825 USD |
| 2024-11-02 |
0.0933 USD |
25,763,719.1900 OGN |
0.0818 USD |
0.0813 USD |
0.1129 USD |
0.0933 USD |
| 2024-11-01 |
0.0809 USD |
1,280,514.6800 OGN |
0.0800 USD |
0.0782 USD |
0.0826 USD |
0.0809 USD |
| 2024-10-31 |
0.0802 USD |
3,227,896.5200 OGN |
0.0849 USD |
0.0791 USD |
0.0867 USD |
0.0802 USD |
| 2024-10-30 |
0.0852 USD |
831,458.7300 OGN |
0.0854 USD |
0.0837 USD |
0.0859 USD |
0.0852 USD |
| 2024-10-29 |
0.0855 USD |
555,199.7000 OGN |
0.0806 USD |
0.0805 USD |
0.0858 USD |
0.0855 USD |
| 2024-10-28 |
0.0807 USD |
748,859.1900 OGN |
0.0808 USD |
0.0779 USD |
0.0819 USD |
0.0807 USD |
| 2024-10-27 |
0.0811 USD |
457,680.5000 OGN |
0.0795 USD |
0.0791 USD |
0.0813 USD |
0.0811 USD |
| 2024-10-26 |
0.0796 USD |
1,142,400.1500 OGN |
0.0785 USD |
0.0780 USD |
0.0816 USD |
0.0796 USD |
| 2024-10-25 |
0.0792 USD |
1,181,054.4800 OGN |
0.0862 USD |
0.0769 USD |
0.0863 USD |
0.0792 USD |
| 2024-10-24 |
0.0860 USD |
422,027.0700 OGN |
0.0842 USD |
0.0837 USD |
0.0871 USD |
0.0860 USD |
| 2024-10-23 |
0.0839 USD |
1,000,338.9400 OGN |
0.0892 USD |
0.0826 USD |
0.0892 USD |
0.0839 USD |
| 2024-10-22 |
0.0896 USD |
1,450,444.4000 OGN |
0.0890 USD |
0.0870 USD |
0.0900 USD |
0.0896 USD |
| 2024-10-21 |
0.0889 USD |
1,176,207.7400 OGN |
0.0924 USD |
0.0882 USD |
0.0944 USD |
0.0889 USD |
| 2024-10-20 |
0.0924 USD |
1,816,071.8800 OGN |
0.0893 USD |
0.0880 USD |
0.0933 USD |
0.0924 USD |
| 2024-10-19 |
0.0891 USD |
1,158,068.5600 OGN |
0.0890 USD |
0.0876 USD |
0.0914 USD |
0.0891 USD |
| 2024-10-18 |
0.0892 USD |
803,082.4200 OGN |
0.0866 USD |
0.0861 USD |
0.0892 USD |
0.0892 USD |
| 2024-10-17 |
0.0868 USD |
919,467.9800 OGN |
0.0863 USD |
0.0842 USD |
0.0876 USD |
0.0868 USD |
| 2024-10-16 |
0.0861 USD |
676,286.7500 OGN |
0.0883 USD |
0.0858 USD |
0.0885 USD |
0.0861 USD |
| 2024-10-15 |
0.0885 USD |
1,060,090.6000 OGN |
0.0889 USD |
0.0859 USD |
0.0904 USD |
0.0885 USD |
| 2024-10-14 |
0.0886 USD |
829,202.8300 OGN |
0.0842 USD |
0.0840 USD |
0.0891 USD |
0.0886 USD |
| 2024-10-13 |
0.0847 USD |
139,490.4400 OGN |
0.0845 USD |
0.0824 USD |
0.0848 USD |
0.0847 USD |
| 2024-10-12 |
0.0844 USD |
319,640.6600 OGN |
0.0845 USD |
0.0838 USD |
0.0856 USD |
0.0844 USD |
| 2024-10-11 |
0.0840 USD |
648,130.7400 OGN |
0.0797 USD |
0.0795 USD |
0.0847 USD |
0.0840 USD |
| 2024-10-10 |
0.0795 USD |
543,350.8400 OGN |
0.0801 USD |
0.0763 USD |
0.0813 USD |
0.0795 USD |
| 2024-10-09 |
0.0803 USD |
619,193.1500 OGN |
0.0822 USD |
0.0786 USD |
0.0832 USD |
0.0803 USD |
| 2024-10-08 |
0.0820 USD |
1,082,275.0800 OGN |
0.0829 USD |
0.0810 USD |
0.0841 USD |
0.0820 USD |
| 2024-10-07 |
0.0825 USD |
480,499.3600 OGN |
0.0840 USD |
0.0823 USD |
0.0857 USD |
0.0825 USD |
| 2024-10-06 |
0.0839 USD |
1,155,865.3400 OGN |
0.0815 USD |
0.0807 USD |
0.0841 USD |
0.0839 USD |
| 2024-10-05 |
0.0815 USD |
645,487.1600 OGN |
0.0817 USD |
0.0799 USD |
0.0833 USD |
0.0815 USD |
| 2024-10-04 |
0.0816 USD |
1,802,974.5800 OGN |
0.0782 USD |
0.0765 USD |
0.0828 USD |
0.0816 USD |
| 2024-10-03 |
0.0784 USD |
1,266,705.7800 OGN |
0.0794 USD |
0.0750 USD |
0.0808 USD |
0.0784 USD |
| 2024-10-02 |
0.0794 USD |
1,402,626.5500 OGN |
0.0809 USD |
0.0773 USD |
0.0847 USD |
0.0794 USD |
| 2024-10-01 |
0.0809 USD |
2,084,401.2300 OGN |
0.0889 USD |
0.0794 USD |
0.0926 USD |
0.0809 USD |
| 2024-09-30 |
0.0891 USD |
1,372,176.5100 OGN |
0.0952 USD |
0.0880 USD |
0.0960 USD |
0.0891 USD |
| 2024-09-29 |
0.0950 USD |
408,752.4800 OGN |
0.0946 USD |
0.0937 USD |
0.0970 USD |
0.0950 USD |
| 2024-09-28 |
0.0947 USD |
697,160.6100 OGN |
0.0971 USD |
0.0927 USD |
0.0989 USD |
0.0947 USD |
| 2024-09-27 |
0.0970 USD |
1,777,776.4200 OGN |
0.0960 USD |
0.0934 USD |
0.0983 USD |
0.0970 USD |