Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0938 USD |
2,318,964.5600 OGN |
0.0963 USD |
0.0934 USD |
0.0992 USD |
0.0938 USD |
| 2024-07-23 |
0.0956 USD |
5,827,029.6600 OGN |
0.0987 USD |
0.0953 USD |
0.1010 USD |
0.0956 USD |
| 2024-07-22 |
0.0977 USD |
1,897,798.5000 OGN |
0.1031 USD |
0.0977 USD |
0.1031 USD |
0.0977 USD |
| 2024-07-21 |
0.1028 USD |
2,076,630.6100 OGN |
0.1018 USD |
0.0957 USD |
0.1036 USD |
0.1028 USD |
| 2024-07-20 |
0.1015 USD |
1,432,793.9000 OGN |
0.1017 USD |
0.0991 USD |
0.1024 USD |
0.1015 USD |
| 2024-07-19 |
0.1016 USD |
3,043,283.0500 OGN |
0.0958 USD |
0.0928 USD |
0.1028 USD |
0.1016 USD |
| 2024-07-18 |
0.0958 USD |
1,699,332.1700 OGN |
0.0987 USD |
0.0945 USD |
0.1014 USD |
0.0958 USD |
| 2024-07-17 |
0.0987 USD |
1,682,881.8100 OGN |
0.0999 USD |
0.0974 USD |
0.1020 USD |
0.0987 USD |
| 2024-07-16 |
0.0995 USD |
3,712,801.1000 OGN |
0.0992 USD |
0.0944 USD |
0.1016 USD |
0.0995 USD |
| 2024-07-15 |
0.0988 USD |
2,009,812.2700 OGN |
0.0939 USD |
0.0932 USD |
0.0988 USD |
0.0988 USD |
| 2024-07-14 |
0.0943 USD |
1,205,560.5200 OGN |
0.0915 USD |
0.0910 USD |
0.0947 USD |
0.0943 USD |
| 2024-07-13 |
0.0918 USD |
701,837.2400 OGN |
0.0894 USD |
0.0888 USD |
0.0918 USD |
0.0918 USD |
| 2024-07-12 |
0.0884 USD |
1,348,995.5300 OGN |
0.0874 USD |
0.0850 USD |
0.0892 USD |
0.0884 USD |
| 2024-07-11 |
0.0873 USD |
2,035,320.2900 OGN |
0.0892 USD |
0.0872 USD |
0.0916 USD |
0.0873 USD |
| 2024-07-10 |
0.0891 USD |
1,807,517.0900 OGN |
0.0882 USD |
0.0876 USD |
0.0913 USD |
0.0891 USD |
| 2024-07-09 |
0.0878 USD |
2,294,784.9600 OGN |
0.0852 USD |
0.0848 USD |
0.0883 USD |
0.0878 USD |
| 2024-07-08 |
0.0853 USD |
4,838,241.9900 OGN |
0.0823 USD |
0.0786 USD |
0.0891 USD |
0.0853 USD |
| 2024-07-07 |
0.0829 USD |
1,701,057.2100 OGN |
0.0868 USD |
0.0822 USD |
0.0871 USD |
0.0829 USD |
| 2024-07-06 |
0.0872 USD |
1,524,017.7900 OGN |
0.0812 USD |
0.0802 USD |
0.0872 USD |
0.0872 USD |
| 2024-07-05 |
0.0817 USD |
6,630,873.8900 OGN |
0.0834 USD |
0.0710 USD |
0.0834 USD |
0.0817 USD |
| 2024-07-04 |
0.0834 USD |
2,959,963.0300 OGN |
0.0970 USD |
0.0834 USD |
0.0970 USD |
0.0834 USD |
| 2024-07-03 |
0.0967 USD |
838,012.6900 OGN |
0.1026 USD |
0.0958 USD |
0.1027 USD |
0.0967 USD |
| 2024-07-02 |
0.1020 USD |
485,793.4800 OGN |
0.1012 USD |
0.1006 USD |
0.1032 USD |
0.1020 USD |
| 2024-07-01 |
0.1021 USD |
549,657.0300 OGN |
0.1032 USD |
0.1008 USD |
0.1040 USD |
0.1021 USD |
| 2024-06-30 |
0.1027 USD |
602,672.0600 OGN |
0.0985 USD |
0.0972 USD |
0.1029 USD |
0.1027 USD |
| 2024-06-29 |
0.0985 USD |
428,048.4800 OGN |
0.1014 USD |
0.0984 USD |
0.1029 USD |
0.0985 USD |
| 2024-06-28 |
0.1014 USD |
923,199.3500 OGN |
0.1046 USD |
0.1012 USD |
0.1054 USD |
0.1014 USD |
| 2024-06-27 |
0.1048 USD |
526,115.9500 OGN |
0.1015 USD |
0.1000 USD |
0.1061 USD |
0.1048 USD |
| 2024-06-26 |
0.1026 USD |
428,335.4700 OGN |
0.1050 USD |
0.1013 USD |
0.1060 USD |
0.1026 USD |
| 2024-06-25 |
0.1054 USD |
504,350.4800 OGN |
0.1035 USD |
0.1031 USD |
0.1068 USD |
0.1054 USD |
| 2024-06-24 |
0.1027 USD |
2,621,315.9500 OGN |
0.1010 USD |
0.0962 USD |
0.1033 USD |
0.1027 USD |
| 2024-06-23 |
0.1008 USD |
563,428.2000 OGN |
0.1051 USD |
0.1003 USD |
0.1066 USD |
0.1008 USD |
| 2024-06-22 |
0.1049 USD |
377,830.4600 OGN |
0.1048 USD |
0.1025 USD |
0.1054 USD |
0.1049 USD |
| 2024-06-21 |
0.1044 USD |
1,874,400.4400 OGN |
0.1073 USD |
0.1038 USD |
0.1103 USD |
0.1044 USD |
| 2024-06-20 |
0.1065 USD |
3,300,442.5700 OGN |
0.1029 USD |
0.1026 USD |
0.1120 USD |
0.1065 USD |
| 2024-06-19 |
0.1021 USD |
1,410,646.0300 OGN |
0.0992 USD |
0.0983 USD |
0.1046 USD |
0.1021 USD |
| 2024-06-18 |
0.0995 USD |
6,214,013.6700 OGN |
0.1084 USD |
0.0910 USD |
0.1084 USD |
0.0995 USD |
| 2024-06-17 |
0.1086 USD |
2,228,604.4200 OGN |
0.1188 USD |
0.1050 USD |
0.1202 USD |
0.1086 USD |
| 2024-06-16 |
0.1197 USD |
300,635.5000 OGN |
0.1186 USD |
0.1162 USD |
0.1200 USD |
0.1197 USD |
| 2024-06-15 |
0.1186 USD |
341,124.0600 OGN |
0.1190 USD |
0.1178 USD |
0.1209 USD |
0.1186 USD |
| 2024-06-14 |
0.1189 USD |
3,074,091.1400 OGN |
0.1231 USD |
0.1134 USD |
0.1259 USD |
0.1189 USD |
| 2024-06-13 |
0.1231 USD |
1,218,171.3400 OGN |
0.1276 USD |
0.1218 USD |
0.1287 USD |
0.1231 USD |
| 2024-06-12 |
0.1280 USD |
1,118,576.4900 OGN |
0.1242 USD |
0.1217 USD |
0.1323 USD |
0.1280 USD |
| 2024-06-11 |
0.1244 USD |
2,280,638.6100 OGN |
0.1302 USD |
0.1210 USD |
0.1309 USD |
0.1244 USD |
| 2024-06-10 |
0.1299 USD |
1,625,609.0500 OGN |
0.1363 USD |
0.1296 USD |
0.1371 USD |
0.1299 USD |
| 2024-06-09 |
0.1361 USD |
542,183.7100 OGN |
0.1352 USD |
0.1336 USD |
0.1375 USD |
0.1361 USD |
| 2024-06-08 |
0.1347 USD |
2,237,303.9600 OGN |
0.1417 USD |
0.1335 USD |
0.1448 USD |
0.1347 USD |
| 2024-06-07 |
0.1418 USD |
3,272,429.8000 OGN |
0.1566 USD |
0.1300 USD |
0.1615 USD |
0.1418 USD |
| 2024-06-06 |
0.1574 USD |
685,150.0500 OGN |
0.1624 USD |
0.1566 USD |
0.1629 USD |
0.1574 USD |
| 2024-06-05 |
0.1621 USD |
1,227,771.2000 OGN |
0.1621 USD |
0.1599 USD |
0.1634 USD |
0.1621 USD |