Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0824 USD |
18,380,256.3100 OGN |
0.0800 USD |
0.0799 USD |
0.0960 USD |
0.0824 USD |
| 2025-02-22 |
0.0797 USD |
1,040,163.0900 OGN |
0.0753 USD |
0.0753 USD |
0.0812 USD |
0.0797 USD |
| 2025-02-21 |
0.0756 USD |
1,261,184.5800 OGN |
0.0787 USD |
0.0748 USD |
0.0820 USD |
0.0756 USD |
| 2025-02-20 |
0.0786 USD |
688,887.5600 OGN |
0.0767 USD |
0.0763 USD |
0.0788 USD |
0.0786 USD |
| 2025-02-19 |
0.0754 USD |
2,663,210.5600 OGN |
0.0741 USD |
0.0736 USD |
0.0770 USD |
0.0754 USD |
| 2025-02-18 |
0.0739 USD |
1,118,710.0500 OGN |
0.0780 USD |
0.0719 USD |
0.0781 USD |
0.0739 USD |
| 2025-02-17 |
0.0788 USD |
1,271,820.8800 OGN |
0.0792 USD |
0.0771 USD |
0.0846 USD |
0.0788 USD |
| 2025-02-16 |
0.0789 USD |
655,164.5300 OGN |
0.0798 USD |
0.0783 USD |
0.0807 USD |
0.0789 USD |
| 2025-02-15 |
0.0795 USD |
386,957.2600 OGN |
0.0815 USD |
0.0789 USD |
0.0824 USD |
0.0795 USD |
| 2025-02-14 |
0.0815 USD |
570,386.5900 OGN |
0.0806 USD |
0.0802 USD |
0.0831 USD |
0.0815 USD |
| 2025-02-13 |
0.0808 USD |
1,103,835.1700 OGN |
0.0849 USD |
0.0790 USD |
0.0860 USD |
0.0808 USD |
| 2025-02-12 |
0.0844 USD |
2,451,372.9000 OGN |
0.0771 USD |
0.0759 USD |
0.0864 USD |
0.0844 USD |
| 2025-02-11 |
0.0760 USD |
1,399,946.8500 OGN |
0.0791 USD |
0.0757 USD |
0.0814 USD |
0.0760 USD |
| 2025-02-10 |
0.0782 USD |
2,416,183.8700 OGN |
0.0759 USD |
0.0730 USD |
0.0788 USD |
0.0782 USD |
| 2025-02-09 |
0.0727 USD |
2,199,613.1100 OGN |
0.0745 USD |
0.0726 USD |
0.0783 USD |
0.0727 USD |
| 2025-02-08 |
0.0748 USD |
2,169,358.4400 OGN |
0.0686 USD |
0.0686 USD |
0.0772 USD |
0.0748 USD |
| 2025-02-07 |
0.0679 USD |
1,288,281.9800 OGN |
0.0699 USD |
0.0673 USD |
0.0749 USD |
0.0679 USD |
| 2025-02-06 |
0.0685 USD |
1,793,693.6300 OGN |
0.0732 USD |
0.0685 USD |
0.0756 USD |
0.0685 USD |
| 2025-02-05 |
0.0737 USD |
1,549,995.5500 OGN |
0.0736 USD |
0.0722 USD |
0.0760 USD |
0.0737 USD |
| 2025-02-04 |
0.0737 USD |
1,337,959.9000 OGN |
0.0810 USD |
0.0711 USD |
0.0810 USD |
0.0737 USD |
| 2025-02-03 |
0.0809 USD |
5,744,453.3100 OGN |
0.0772 USD |
0.0603 USD |
0.0815 USD |
0.0809 USD |
| 2025-02-02 |
0.0758 USD |
3,628,444.4500 OGN |
0.0898 USD |
0.0735 USD |
0.0912 USD |
0.0758 USD |
| 2025-02-01 |
0.0902 USD |
2,781,535.2500 OGN |
0.0952 USD |
0.0886 USD |
0.0974 USD |
0.0902 USD |
| 2025-01-31 |
0.0950 USD |
3,217,311.1000 OGN |
0.0937 USD |
0.0929 USD |
0.0987 USD |
0.0950 USD |
| 2025-01-30 |
0.0942 USD |
2,398,541.6400 OGN |
0.0906 USD |
0.0901 USD |
0.0969 USD |
0.0942 USD |
| 2025-01-29 |
0.0915 USD |
1,235,594.8400 OGN |
0.0873 USD |
0.0870 USD |
0.0937 USD |
0.0915 USD |
| 2025-01-28 |
0.0868 USD |
1,171,561.0500 OGN |
0.0948 USD |
0.0866 USD |
0.0957 USD |
0.0868 USD |
| 2025-01-27 |
0.0940 USD |
3,635,771.9500 OGN |
0.0977 USD |
0.0867 USD |
0.0987 USD |
0.0940 USD |
| 2025-01-26 |
0.1008 USD |
7,426,872.2900 OGN |
0.0966 USD |
0.0964 USD |
0.1147 USD |
0.1008 USD |
| 2025-01-25 |
0.0975 USD |
1,050,064.7200 OGN |
0.0949 USD |
0.0933 USD |
0.0979 USD |
0.0975 USD |
| 2025-01-24 |
0.0955 USD |
742,207.7900 OGN |
0.1000 USD |
0.0954 USD |
0.1019 USD |
0.0955 USD |
| 2025-01-23 |
0.1000 USD |
1,704,885.9000 OGN |
0.0995 USD |
0.0960 USD |
0.1017 USD |
0.1000 USD |
| 2025-01-22 |
0.1010 USD |
1,027,611.7000 OGN |
0.1051 USD |
0.0993 USD |
0.1065 USD |
0.1010 USD |
| 2025-01-21 |
0.1052 USD |
610,027.8700 OGN |
0.1000 USD |
0.0963 USD |
0.1068 USD |
0.1052 USD |
| 2025-01-20 |
0.1024 USD |
3,191,933.9100 OGN |
0.0997 USD |
0.0946 USD |
0.1130 USD |
0.1024 USD |
| 2025-01-19 |
0.0999 USD |
2,999,853.9300 OGN |
0.1103 USD |
0.0989 USD |
0.1130 USD |
0.0999 USD |
| 2025-01-18 |
0.1107 USD |
1,854,377.3900 OGN |
0.1183 USD |
0.1076 USD |
0.1195 USD |
0.1107 USD |
| 2025-01-17 |
0.1185 USD |
3,265,991.9300 OGN |
0.1104 USD |
0.1103 USD |
0.1244 USD |
0.1185 USD |
| 2025-01-16 |
0.1107 USD |
2,929,233.9800 OGN |
0.1117 USD |
0.1072 USD |
0.1131 USD |
0.1107 USD |
| 2025-01-15 |
0.1118 USD |
1,278,720.4400 OGN |
0.1065 USD |
0.1036 USD |
0.1123 USD |
0.1118 USD |
| 2025-01-14 |
0.1068 USD |
791,867.8100 OGN |
0.1025 USD |
0.1017 USD |
0.1070 USD |
0.1068 USD |
| 2025-01-13 |
0.1023 USD |
1,492,865.8500 OGN |
0.1047 USD |
0.0949 USD |
0.1077 USD |
0.1023 USD |
| 2025-01-12 |
0.1060 USD |
387,047.7600 OGN |
0.1075 USD |
0.1054 USD |
0.1083 USD |
0.1060 USD |
| 2025-01-11 |
0.1077 USD |
297,925.9100 OGN |
0.1092 USD |
0.1063 USD |
0.1101 USD |
0.1077 USD |
| 2025-01-10 |
0.1088 USD |
917,739.8500 OGN |
0.1062 USD |
0.1044 USD |
0.1098 USD |
0.1088 USD |
| 2025-01-09 |
0.1059 USD |
1,047,532.2300 OGN |
0.1088 USD |
0.1030 USD |
0.1100 USD |
0.1059 USD |
| 2025-01-08 |
0.1081 USD |
2,140,099.0300 OGN |
0.1113 USD |
0.1022 USD |
0.1122 USD |
0.1081 USD |
| 2025-01-07 |
0.1115 USD |
2,000,755.8200 OGN |
0.1279 USD |
0.1111 USD |
0.1285 USD |
0.1115 USD |
| 2025-01-06 |
0.1279 USD |
1,037,187.7500 OGN |
0.1274 USD |
0.1240 USD |
0.1312 USD |
0.1279 USD |
| 2025-01-05 |
0.1276 USD |
864,805.2300 OGN |
0.1281 USD |
0.1248 USD |
0.1289 USD |
0.1276 USD |