Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3424 USD |
698,767.5000 OCEAN |
0.3296 USD |
0.3273 USD |
0.3500 USD |
0.3424 USD |
| 2023-05-18 |
0.3277 USD |
256,971.9000 OCEAN |
0.3337 USD |
0.3193 USD |
0.3357 USD |
0.3277 USD |
| 2023-05-17 |
0.3356 USD |
940,710.0000 OCEAN |
0.3275 USD |
0.3185 USD |
0.3370 USD |
0.3356 USD |
| 2023-05-16 |
0.3263 USD |
474,763.6000 OCEAN |
0.3312 USD |
0.3203 USD |
0.3340 USD |
0.3263 USD |
| 2023-05-15 |
0.3334 USD |
795,201.7000 OCEAN |
0.3353 USD |
0.3296 USD |
0.3500 USD |
0.3334 USD |
| 2023-05-14 |
0.3341 USD |
651,256.1000 OCEAN |
0.3283 USD |
0.3262 USD |
0.3396 USD |
0.3341 USD |
| 2023-05-13 |
0.3288 USD |
236,852.8000 OCEAN |
0.3404 USD |
0.3288 USD |
0.3404 USD |
0.3288 USD |
| 2023-05-12 |
0.3374 USD |
773,419.4000 OCEAN |
0.3230 USD |
0.3150 USD |
0.3401 USD |
0.3374 USD |
| 2023-05-11 |
0.3255 USD |
999,291.0000 OCEAN |
0.3322 USD |
0.3134 USD |
0.3375 USD |
0.3255 USD |
| 2023-05-10 |
0.3336 USD |
1,648,902.7000 OCEAN |
0.3363 USD |
0.3052 USD |
0.3385 USD |
0.3336 USD |
| 2023-05-09 |
0.3355 USD |
1,072,893.1000 OCEAN |
0.3186 USD |
0.3162 USD |
0.3427 USD |
0.3355 USD |
| 2023-05-08 |
0.3185 USD |
1,281,854.6000 OCEAN |
0.3335 USD |
0.2914 USD |
0.3383 USD |
0.3185 USD |
| 2023-05-07 |
0.3364 USD |
210,134.5000 OCEAN |
0.3381 USD |
0.3343 USD |
0.3420 USD |
0.3364 USD |
| 2023-05-06 |
0.3381 USD |
371,438.8000 OCEAN |
0.3590 USD |
0.3316 USD |
0.3604 USD |
0.3381 USD |
| 2023-05-05 |
0.3593 USD |
462,723.0000 OCEAN |
0.3503 USD |
0.3497 USD |
0.3651 USD |
0.3593 USD |
| 2023-05-04 |
0.3499 USD |
329,028.4000 OCEAN |
0.3637 USD |
0.3472 USD |
0.3637 USD |
0.3499 USD |
| 2023-05-03 |
0.3626 USD |
489,249.5000 OCEAN |
0.3550 USD |
0.3415 USD |
0.3638 USD |
0.3626 USD |
| 2023-05-02 |
0.3563 USD |
473,068.6000 OCEAN |
0.3544 USD |
0.3516 USD |
0.3615 USD |
0.3563 USD |
| 2023-05-01 |
0.3559 USD |
345,874.5000 OCEAN |
0.3642 USD |
0.3491 USD |
0.3680 USD |
0.3559 USD |
| 2023-04-30 |
0.3677 USD |
367,109.4000 OCEAN |
0.3826 USD |
0.3625 USD |
0.3827 USD |
0.3677 USD |
| 2023-04-29 |
0.3827 USD |
398,907.0000 OCEAN |
0.3722 USD |
0.3700 USD |
0.3855 USD |
0.3827 USD |
| 2023-04-28 |
0.3715 USD |
413,227.7000 OCEAN |
0.3747 USD |
0.3619 USD |
0.3819 USD |
0.3715 USD |
| 2023-04-27 |
0.3741 USD |
349,209.4000 OCEAN |
0.3589 USD |
0.3588 USD |
0.3806 USD |
0.3741 USD |
| 2023-04-26 |
0.3594 USD |
695,388.3000 OCEAN |
0.3753 USD |
0.3435 USD |
0.3881 USD |
0.3594 USD |
| 2023-04-25 |
0.3762 USD |
694,093.1000 OCEAN |
0.3683 USD |
0.3529 USD |
0.3811 USD |
0.3762 USD |
| 2023-04-24 |
0.3710 USD |
783,151.8000 OCEAN |
0.3629 USD |
0.3581 USD |
0.3816 USD |
0.3710 USD |
| 2023-04-23 |
0.3623 USD |
393,279.8000 OCEAN |
0.3706 USD |
0.3527 USD |
0.3825 USD |
0.3623 USD |
| 2023-04-22 |
0.3715 USD |
492,934.5000 OCEAN |
0.3691 USD |
0.3587 USD |
0.3775 USD |
0.3715 USD |
| 2023-04-21 |
0.3681 USD |
2,249,008.7000 OCEAN |
0.3779 USD |
0.3573 USD |
0.4075 USD |
0.3681 USD |
| 2023-04-20 |
0.3818 USD |
1,462,531.9000 OCEAN |
0.3887 USD |
0.3757 USD |
0.4205 USD |
0.3818 USD |
| 2023-04-19 |
0.3879 USD |
1,778,653.3000 OCEAN |
0.4389 USD |
0.3838 USD |
0.4477 USD |
0.3879 USD |
| 2023-04-18 |
0.4387 USD |
1,234,623.5000 OCEAN |
0.4189 USD |
0.4113 USD |
0.4416 USD |
0.4387 USD |
| 2023-04-17 |
0.4174 USD |
894,090.9000 OCEAN |
0.4241 USD |
0.4010 USD |
0.4244 USD |
0.4174 USD |
| 2023-04-16 |
0.4215 USD |
866,948.3000 OCEAN |
0.4190 USD |
0.4119 USD |
0.4317 USD |
0.4215 USD |
| 2023-04-15 |
0.4210 USD |
1,062,195.5000 OCEAN |
0.4248 USD |
0.4132 USD |
0.4322 USD |
0.4210 USD |
| 2023-04-14 |
0.4292 USD |
5,668,798.2000 OCEAN |
0.3999 USD |
0.3983 USD |
0.4300 USD |
0.4292 USD |
| 2023-04-13 |
0.3997 USD |
2,053,922.4000 OCEAN |
0.3881 USD |
0.3776 USD |
0.4012 USD |
0.3997 USD |
| 2023-04-12 |
0.3876 USD |
2,720,423.7000 OCEAN |
0.3837 USD |
0.3671 USD |
0.3987 USD |
0.3876 USD |
| 2023-04-11 |
0.3824 USD |
1,639,663.3000 OCEAN |
0.3714 USD |
0.3687 USD |
0.3905 USD |
0.3824 USD |
| 2023-04-10 |
0.3744 USD |
480,167.8000 OCEAN |
0.3570 USD |
0.3528 USD |
0.3748 USD |
0.3744 USD |
| 2023-04-09 |
0.3572 USD |
728,065.1000 OCEAN |
0.3596 USD |
0.3435 USD |
0.3601 USD |
0.3572 USD |
| 2023-04-08 |
0.3558 USD |
992,929.2000 OCEAN |
0.3604 USD |
0.3529 USD |
0.3717 USD |
0.3558 USD |
| 2023-04-07 |
0.3592 USD |
488,483.9000 OCEAN |
0.3589 USD |
0.3482 USD |
0.3635 USD |
0.3592 USD |
| 2023-04-06 |
0.3575 USD |
319,029.3000 OCEAN |
0.3610 USD |
0.3489 USD |
0.3644 USD |
0.3575 USD |
| 2023-04-05 |
0.3594 USD |
522,486.4000 OCEAN |
0.3565 USD |
0.3505 USD |
0.3657 USD |
0.3594 USD |
| 2023-04-04 |
0.3581 USD |
534,098.1000 OCEAN |
0.3456 USD |
0.3366 USD |
0.3605 USD |
0.3581 USD |
| 2023-04-03 |
0.3438 USD |
610,712.0000 OCEAN |
0.3438 USD |
0.3312 USD |
0.3495 USD |
0.3438 USD |
| 2023-04-02 |
0.3447 USD |
481,079.2000 OCEAN |
0.3569 USD |
0.3390 USD |
0.3583 USD |
0.3447 USD |
| 2023-04-01 |
0.3562 USD |
412,843.0000 OCEAN |
0.3586 USD |
0.3483 USD |
0.3654 USD |
0.3562 USD |
| 2023-03-31 |
0.3594 USD |
645,642.2000 OCEAN |
0.3472 USD |
0.3387 USD |
0.3599 USD |
0.3594 USD |