Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3747 USD |
1,189,626.2000 OCEAN |
0.3743 USD |
0.3670 USD |
0.3890 USD |
0.3747 USD |
| 2023-07-07 |
0.3691 USD |
1,624,185.5000 OCEAN |
0.3189 USD |
0.3189 USD |
0.3831 USD |
0.3691 USD |
| 2023-07-06 |
0.3226 USD |
428,872.9000 OCEAN |
0.3344 USD |
0.3206 USD |
0.3467 USD |
0.3226 USD |
| 2023-07-05 |
0.3341 USD |
362,414.4000 OCEAN |
0.3449 USD |
0.3232 USD |
0.3488 USD |
0.3341 USD |
| 2023-07-04 |
0.3472 USD |
631,480.6000 OCEAN |
0.3343 USD |
0.3279 USD |
0.3519 USD |
0.3472 USD |
| 2023-07-03 |
0.3352 USD |
475,641.9000 OCEAN |
0.3258 USD |
0.3247 USD |
0.3394 USD |
0.3352 USD |
| 2023-07-02 |
0.3265 USD |
393,421.0000 OCEAN |
0.3286 USD |
0.3141 USD |
0.3286 USD |
0.3265 USD |
| 2023-07-01 |
0.3306 USD |
807,704.6000 OCEAN |
0.3229 USD |
0.3104 USD |
0.3321 USD |
0.3306 USD |
| 2023-06-30 |
0.3229 USD |
1,111,260.9000 OCEAN |
0.3154 USD |
0.2941 USD |
0.3341 USD |
0.3229 USD |
| 2023-06-29 |
0.3154 USD |
456,632.9000 OCEAN |
0.3155 USD |
0.3135 USD |
0.3254 USD |
0.3154 USD |
| 2023-06-28 |
0.3181 USD |
843,746.0000 OCEAN |
0.3368 USD |
0.3045 USD |
0.3368 USD |
0.3181 USD |
| 2023-06-27 |
0.3385 USD |
811,982.2000 OCEAN |
0.3312 USD |
0.3312 USD |
0.3448 USD |
0.3385 USD |
| 2023-06-26 |
0.3319 USD |
553,091.5000 OCEAN |
0.3424 USD |
0.3215 USD |
0.3455 USD |
0.3319 USD |
| 2023-06-25 |
0.3439 USD |
313,956.9000 OCEAN |
0.3439 USD |
0.3367 USD |
0.3552 USD |
0.3439 USD |
| 2023-06-24 |
0.3418 USD |
379,753.2000 OCEAN |
0.3558 USD |
0.3339 USD |
0.3637 USD |
0.3418 USD |
| 2023-06-23 |
0.3561 USD |
588,999.6000 OCEAN |
0.3485 USD |
0.3470 USD |
0.3689 USD |
0.3561 USD |
| 2023-06-22 |
0.3443 USD |
2,104,584.1000 OCEAN |
0.3547 USD |
0.3443 USD |
0.3770 USD |
0.3443 USD |
| 2023-06-21 |
0.3549 USD |
1,574,351.9000 OCEAN |
0.3447 USD |
0.3409 USD |
0.3615 USD |
0.3549 USD |
| 2023-06-20 |
0.3443 USD |
587,374.0000 OCEAN |
0.3353 USD |
0.3232 USD |
0.3496 USD |
0.3443 USD |
| 2023-06-19 |
0.3379 USD |
429,779.1000 OCEAN |
0.3238 USD |
0.3218 USD |
0.3395 USD |
0.3379 USD |
| 2023-06-18 |
0.3216 USD |
230,714.7000 OCEAN |
0.3340 USD |
0.3199 USD |
0.3386 USD |
0.3216 USD |
| 2023-06-17 |
0.3348 USD |
421,580.4000 OCEAN |
0.3328 USD |
0.3296 USD |
0.3485 USD |
0.3348 USD |
| 2023-06-16 |
0.3335 USD |
1,237,699.5000 OCEAN |
0.3310 USD |
0.3213 USD |
0.3532 USD |
0.3335 USD |
| 2023-06-15 |
0.3315 USD |
1,104,859.7000 OCEAN |
0.2864 USD |
0.2812 USD |
0.3386 USD |
0.3315 USD |
| 2023-06-14 |
0.2857 USD |
823,440.7000 OCEAN |
0.3003 USD |
0.2833 USD |
0.3065 USD |
0.2857 USD |
| 2023-06-13 |
0.2998 USD |
456,888.1000 OCEAN |
0.2982 USD |
0.2955 USD |
0.3158 USD |
0.2998 USD |
| 2023-06-12 |
0.2976 USD |
526,771.1000 OCEAN |
0.2923 USD |
0.2794 USD |
0.2996 USD |
0.2976 USD |
| 2023-06-11 |
0.2936 USD |
547,483.5000 OCEAN |
0.2811 USD |
0.2799 USD |
0.3030 USD |
0.2936 USD |
| 2023-06-10 |
0.2811 USD |
2,484,794.0000 OCEAN |
0.3281 USD |
0.2445 USD |
0.3281 USD |
0.2811 USD |
| 2023-06-09 |
0.3273 USD |
757,735.8000 OCEAN |
0.3410 USD |
0.3258 USD |
0.3410 USD |
0.3273 USD |
| 2023-06-08 |
0.3433 USD |
995,399.4000 OCEAN |
0.3372 USD |
0.3318 USD |
0.3530 USD |
0.3433 USD |
| 2023-06-07 |
0.3376 USD |
1,034,777.9000 OCEAN |
0.3631 USD |
0.3335 USD |
0.3636 USD |
0.3376 USD |
| 2023-06-06 |
0.3692 USD |
1,067,214.1000 OCEAN |
0.3551 USD |
0.3429 USD |
0.3692 USD |
0.3692 USD |
| 2023-06-05 |
0.3560 USD |
2,479,065.1000 OCEAN |
0.3965 USD |
0.3310 USD |
0.4036 USD |
0.3560 USD |
| 2023-06-04 |
0.4026 USD |
1,276,559.3000 OCEAN |
0.4085 USD |
0.4015 USD |
0.4319 USD |
0.4026 USD |
| 2023-06-03 |
0.4102 USD |
1,050,506.5000 OCEAN |
0.4114 USD |
0.3993 USD |
0.4196 USD |
0.4102 USD |
| 2023-06-02 |
0.4086 USD |
2,258,601.0000 OCEAN |
0.4000 USD |
0.3956 USD |
0.4381 USD |
0.4086 USD |
| 2023-06-01 |
0.4016 USD |
1,792,789.1000 OCEAN |
0.3738 USD |
0.3700 USD |
0.4101 USD |
0.4016 USD |
| 2023-05-31 |
0.3714 USD |
3,042,057.7000 OCEAN |
0.3843 USD |
0.3640 USD |
0.4086 USD |
0.3714 USD |
| 2023-05-30 |
0.3878 USD |
3,593,958.3000 OCEAN |
0.3463 USD |
0.3459 USD |
0.3963 USD |
0.3878 USD |
| 2023-05-29 |
0.3478 USD |
553,359.1000 OCEAN |
0.3580 USD |
0.3439 USD |
0.3591 USD |
0.3478 USD |
| 2023-05-28 |
0.3585 USD |
697,631.3000 OCEAN |
0.3499 USD |
0.3490 USD |
0.3654 USD |
0.3585 USD |
| 2023-05-27 |
0.3514 USD |
988,359.0000 OCEAN |
0.3473 USD |
0.3454 USD |
0.3679 USD |
0.3514 USD |
| 2023-05-26 |
0.3458 USD |
570,825.5000 OCEAN |
0.3246 USD |
0.3244 USD |
0.3473 USD |
0.3458 USD |
| 2023-05-25 |
0.3253 USD |
542,403.5000 OCEAN |
0.3275 USD |
0.3161 USD |
0.3371 USD |
0.3253 USD |
| 2023-05-24 |
0.3277 USD |
794,513.5000 OCEAN |
0.3331 USD |
0.3205 USD |
0.3396 USD |
0.3277 USD |
| 2023-05-23 |
0.3344 USD |
607,902.2000 OCEAN |
0.3218 USD |
0.3202 USD |
0.3377 USD |
0.3344 USD |
| 2023-05-22 |
0.3208 USD |
395,476.8000 OCEAN |
0.3281 USD |
0.3197 USD |
0.3281 USD |
0.3208 USD |
| 2023-05-21 |
0.3270 USD |
278,583.2000 OCEAN |
0.3321 USD |
0.3229 USD |
0.3389 USD |
0.3270 USD |
| 2023-05-20 |
0.3337 USD |
223,466.3000 OCEAN |
0.3409 USD |
0.3286 USD |
0.3413 USD |
0.3337 USD |