Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3156 USD |
284,093.7000 OCEAN |
0.3142 USD |
0.3123 USD |
0.3222 USD |
0.3156 USD |
| 2023-08-26 |
0.3137 USD |
396,760.9000 OCEAN |
0.3192 USD |
0.3090 USD |
0.3255 USD |
0.3137 USD |
| 2023-08-25 |
0.3192 USD |
675,139.9000 OCEAN |
0.3162 USD |
0.3052 USD |
0.3201 USD |
0.3192 USD |
| 2023-08-24 |
0.3122 USD |
1,071,336.4000 OCEAN |
0.3079 USD |
0.3051 USD |
0.3225 USD |
0.3122 USD |
| 2023-08-23 |
0.3076 USD |
302,188.0000 OCEAN |
0.2975 USD |
0.2949 USD |
0.3125 USD |
0.3076 USD |
| 2023-08-22 |
0.2953 USD |
255,181.3000 OCEAN |
0.3008 USD |
0.2863 USD |
0.3034 USD |
0.2953 USD |
| 2023-08-21 |
0.3007 USD |
251,492.1000 OCEAN |
0.3086 USD |
0.2959 USD |
0.3092 USD |
0.3007 USD |
| 2023-08-20 |
0.3089 USD |
145,342.2000 OCEAN |
0.3080 USD |
0.3032 USD |
0.3110 USD |
0.3089 USD |
| 2023-08-19 |
0.3077 USD |
308,419.7000 OCEAN |
0.3012 USD |
0.2989 USD |
0.3111 USD |
0.3077 USD |
| 2023-08-18 |
0.3010 USD |
566,640.6000 OCEAN |
0.2895 USD |
0.2893 USD |
0.3090 USD |
0.3010 USD |
| 2023-08-17 |
0.2909 USD |
1,109,377.7000 OCEAN |
0.3155 USD |
0.2533 USD |
0.3202 USD |
0.2909 USD |
| 2023-08-16 |
0.3137 USD |
646,485.9000 OCEAN |
0.3259 USD |
0.3077 USD |
0.3271 USD |
0.3137 USD |
| 2023-08-15 |
0.3269 USD |
610,816.2000 OCEAN |
0.3507 USD |
0.3045 USD |
0.3512 USD |
0.3269 USD |
| 2023-08-14 |
0.3499 USD |
1,051,626.7000 OCEAN |
0.3393 USD |
0.3357 USD |
0.3570 USD |
0.3499 USD |
| 2023-08-13 |
0.3382 USD |
209,043.2000 OCEAN |
0.3400 USD |
0.3363 USD |
0.3451 USD |
0.3382 USD |
| 2023-08-12 |
0.3400 USD |
264,217.6000 OCEAN |
0.3462 USD |
0.3387 USD |
0.3466 USD |
0.3400 USD |
| 2023-08-11 |
0.3462 USD |
188,446.8000 OCEAN |
0.3438 USD |
0.3436 USD |
0.3506 USD |
0.3462 USD |
| 2023-08-10 |
0.3428 USD |
259,231.7000 OCEAN |
0.3433 USD |
0.3403 USD |
0.3449 USD |
0.3428 USD |
| 2023-08-09 |
0.3440 USD |
184,097.0000 OCEAN |
0.3438 USD |
0.3416 USD |
0.3483 USD |
0.3440 USD |
| 2023-08-08 |
0.3429 USD |
343,421.7000 OCEAN |
0.3378 USD |
0.3363 USD |
0.3477 USD |
0.3429 USD |
| 2023-08-07 |
0.3368 USD |
649,023.8000 OCEAN |
0.3419 USD |
0.3309 USD |
0.3485 USD |
0.3368 USD |
| 2023-08-06 |
0.3411 USD |
128,908.6000 OCEAN |
0.3395 USD |
0.3391 USD |
0.3440 USD |
0.3411 USD |
| 2023-08-05 |
0.3391 USD |
255,066.5000 OCEAN |
0.3390 USD |
0.3339 USD |
0.3391 USD |
0.3391 USD |
| 2023-08-04 |
0.3379 USD |
283,785.4000 OCEAN |
0.3420 USD |
0.3350 USD |
0.3449 USD |
0.3379 USD |
| 2023-08-03 |
0.3416 USD |
344,606.0000 OCEAN |
0.3436 USD |
0.3389 USD |
0.3469 USD |
0.3416 USD |
| 2023-08-02 |
0.3438 USD |
191,725.0000 OCEAN |
0.3520 USD |
0.3408 USD |
0.3524 USD |
0.3438 USD |
| 2023-08-01 |
0.3492 USD |
518,203.0000 OCEAN |
0.3454 USD |
0.3350 USD |
0.3494 USD |
0.3492 USD |
| 2023-07-31 |
0.3466 USD |
400,524.9000 OCEAN |
0.3502 USD |
0.3443 USD |
0.3550 USD |
0.3466 USD |
| 2023-07-30 |
0.3496 USD |
365,983.8000 OCEAN |
0.3575 USD |
0.3420 USD |
0.3580 USD |
0.3496 USD |
| 2023-07-29 |
0.3582 USD |
270,738.2000 OCEAN |
0.3576 USD |
0.3544 USD |
0.3608 USD |
0.3582 USD |
| 2023-07-28 |
0.3572 USD |
297,272.9000 OCEAN |
0.3573 USD |
0.3538 USD |
0.3614 USD |
0.3572 USD |
| 2023-07-27 |
0.3579 USD |
421,691.1000 OCEAN |
0.3486 USD |
0.3468 USD |
0.3604 USD |
0.3579 USD |
| 2023-07-26 |
0.3499 USD |
276,174.4000 OCEAN |
0.3478 USD |
0.3414 USD |
0.3546 USD |
0.3499 USD |
| 2023-07-25 |
0.3476 USD |
371,735.1000 OCEAN |
0.3524 USD |
0.3465 USD |
0.3537 USD |
0.3476 USD |
| 2023-07-24 |
0.3530 USD |
598,377.4000 OCEAN |
0.3667 USD |
0.3443 USD |
0.3677 USD |
0.3530 USD |
| 2023-07-23 |
0.3684 USD |
386,644.5000 OCEAN |
0.3694 USD |
0.3653 USD |
0.3737 USD |
0.3684 USD |
| 2023-07-22 |
0.3672 USD |
234,964.7000 OCEAN |
0.3785 USD |
0.3660 USD |
0.3826 USD |
0.3672 USD |
| 2023-07-21 |
0.3782 USD |
739,919.4000 OCEAN |
0.3749 USD |
0.3718 USD |
0.3816 USD |
0.3782 USD |
| 2023-07-20 |
0.3764 USD |
991,234.3000 OCEAN |
0.3841 USD |
0.3719 USD |
0.3961 USD |
0.3764 USD |
| 2023-07-19 |
0.3851 USD |
579,499.2000 OCEAN |
0.3901 USD |
0.3804 USD |
0.3997 USD |
0.3851 USD |
| 2023-07-18 |
0.3894 USD |
1,092,358.3000 OCEAN |
0.4019 USD |
0.3878 USD |
0.4182 USD |
0.3894 USD |
| 2023-07-17 |
0.4056 USD |
1,871,304.4000 OCEAN |
0.3890 USD |
0.3879 USD |
0.4145 USD |
0.4056 USD |
| 2023-07-16 |
0.3874 USD |
1,585,809.2000 OCEAN |
0.3846 USD |
0.3753 USD |
0.4085 USD |
0.3874 USD |
| 2023-07-15 |
0.3833 USD |
806,161.9000 OCEAN |
0.3687 USD |
0.3687 USD |
0.3981 USD |
0.3833 USD |
| 2023-07-14 |
0.3676 USD |
1,455,008.3000 OCEAN |
0.3756 USD |
0.3586 USD |
0.3960 USD |
0.3676 USD |
| 2023-07-13 |
0.3747 USD |
1,157,950.3000 OCEAN |
0.3605 USD |
0.3540 USD |
0.3816 USD |
0.3747 USD |
| 2023-07-12 |
0.3539 USD |
466,993.9000 OCEAN |
0.3599 USD |
0.3525 USD |
0.3673 USD |
0.3539 USD |
| 2023-07-11 |
0.3610 USD |
350,710.8000 OCEAN |
0.3672 USD |
0.3566 USD |
0.3681 USD |
0.3610 USD |
| 2023-07-10 |
0.3672 USD |
812,798.7000 OCEAN |
0.3815 USD |
0.3625 USD |
0.3929 USD |
0.3672 USD |
| 2023-07-09 |
0.3813 USD |
858,432.1000 OCEAN |
0.3770 USD |
0.3768 USD |
0.3999 USD |
0.3813 USD |