Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
14.2000 USD |
7,846.4920 NMR |
15.0700 USD |
14.0700 USD |
15.0700 USD |
14.2000 USD |
| 2024-10-30 |
15.0200 USD |
2,952.7910 NMR |
15.2800 USD |
14.8900 USD |
15.4300 USD |
15.0200 USD |
| 2024-10-29 |
15.2600 USD |
5,205.6990 NMR |
14.3300 USD |
14.3000 USD |
15.3100 USD |
15.2600 USD |
| 2024-10-28 |
14.3100 USD |
4,980.0960 NMR |
14.2600 USD |
13.6600 USD |
14.5000 USD |
14.3100 USD |
| 2024-10-27 |
14.2300 USD |
5,834.7880 NMR |
14.2800 USD |
14.0700 USD |
14.6000 USD |
14.2300 USD |
| 2024-10-26 |
14.2900 USD |
10,517.5310 NMR |
13.5800 USD |
13.4400 USD |
14.7500 USD |
14.2900 USD |
| 2024-10-25 |
13.6400 USD |
5,540.2330 NMR |
14.9600 USD |
13.0700 USD |
15.0300 USD |
13.6400 USD |
| 2024-10-24 |
14.9400 USD |
7,456.7600 NMR |
14.6100 USD |
14.4200 USD |
15.1600 USD |
14.9400 USD |
| 2024-10-23 |
14.6300 USD |
3,863.4960 NMR |
15.4900 USD |
14.3900 USD |
15.4900 USD |
14.6300 USD |
| 2024-10-22 |
15.4500 USD |
4,927.6190 NMR |
15.4500 USD |
15.0800 USD |
15.7200 USD |
15.4500 USD |
| 2024-10-21 |
15.4400 USD |
6,153.7220 NMR |
16.3100 USD |
15.3600 USD |
16.5400 USD |
15.4400 USD |
| 2024-10-20 |
16.2700 USD |
16,416.8870 NMR |
15.0400 USD |
14.8200 USD |
16.5800 USD |
16.2700 USD |
| 2024-10-19 |
15.0100 USD |
5,237.2990 NMR |
14.9800 USD |
14.7500 USD |
15.3000 USD |
15.0100 USD |
| 2024-10-18 |
14.9600 USD |
6,535.1910 NMR |
14.6200 USD |
14.4700 USD |
15.0800 USD |
14.9600 USD |
| 2024-10-17 |
14.6300 USD |
6,219.3580 NMR |
15.0600 USD |
14.3900 USD |
15.1800 USD |
14.6300 USD |
| 2024-10-16 |
14.9900 USD |
4,853.0550 NMR |
15.3000 USD |
14.7700 USD |
15.4000 USD |
14.9900 USD |
| 2024-10-15 |
15.2800 USD |
6,280.1130 NMR |
15.7200 USD |
14.6500 USD |
15.8400 USD |
15.2800 USD |
| 2024-10-14 |
15.7400 USD |
6,712.5470 NMR |
14.9700 USD |
14.7900 USD |
15.8400 USD |
15.7400 USD |
| 2024-10-13 |
14.9100 USD |
11,395.4500 NMR |
14.8700 USD |
14.4100 USD |
15.3300 USD |
14.9100 USD |
| 2024-10-12 |
14.8700 USD |
19,370.6560 NMR |
14.6600 USD |
14.6200 USD |
15.2700 USD |
14.8700 USD |
| 2024-10-11 |
14.6500 USD |
4,720.9750 NMR |
14.3300 USD |
14.2300 USD |
14.8000 USD |
14.6500 USD |
| 2024-10-10 |
14.3300 USD |
2,392.4910 NMR |
14.0900 USD |
13.7600 USD |
14.3500 USD |
14.3300 USD |
| 2024-10-09 |
14.0500 USD |
9,131.9190 NMR |
14.5700 USD |
13.6600 USD |
14.7200 USD |
14.0500 USD |
| 2024-10-08 |
14.6100 USD |
10,947.8330 NMR |
14.9400 USD |
14.4500 USD |
15.1500 USD |
14.6100 USD |
| 2024-10-07 |
14.8900 USD |
15,634.2260 NMR |
14.9500 USD |
14.8900 USD |
16.6000 USD |
14.8900 USD |
| 2024-10-06 |
14.9500 USD |
8,199.8300 NMR |
14.2100 USD |
14.1100 USD |
15.2300 USD |
14.9500 USD |
| 2024-10-05 |
14.1900 USD |
16,218.6430 NMR |
14.5100 USD |
13.8500 USD |
14.7100 USD |
14.1900 USD |
| 2024-10-04 |
14.4700 USD |
10,396.5610 NMR |
13.7200 USD |
13.6300 USD |
14.6100 USD |
14.4700 USD |
| 2024-10-03 |
13.6400 USD |
12,691.9210 NMR |
14.0600 USD |
13.3800 USD |
14.3100 USD |
13.6400 USD |
| 2024-10-02 |
14.0700 USD |
14,014.9800 NMR |
14.2800 USD |
13.5900 USD |
15.0600 USD |
14.0700 USD |
| 2024-10-01 |
14.3300 USD |
18,826.6600 NMR |
15.7600 USD |
13.9700 USD |
16.5900 USD |
14.3300 USD |
| 2024-09-30 |
15.7600 USD |
10,426.9370 NMR |
17.3200 USD |
15.5400 USD |
17.3900 USD |
15.7600 USD |
| 2024-09-29 |
17.2800 USD |
8,734.2490 NMR |
18.1400 USD |
16.9600 USD |
18.3700 USD |
17.2800 USD |
| 2024-09-28 |
18.1800 USD |
31,911.5500 NMR |
17.1900 USD |
16.6100 USD |
18.5700 USD |
18.1800 USD |
| 2024-09-27 |
17.1300 USD |
15,727.4030 NMR |
16.2400 USD |
16.0900 USD |
17.3700 USD |
17.1300 USD |
| 2024-09-26 |
16.2800 USD |
11,229.6990 NMR |
16.1600 USD |
15.7200 USD |
16.7600 USD |
16.2800 USD |
| 2024-09-25 |
16.2300 USD |
10,192.6330 NMR |
16.0600 USD |
15.8400 USD |
16.7600 USD |
16.2300 USD |
| 2024-09-24 |
16.0700 USD |
5,294.9020 NMR |
15.8500 USD |
15.4600 USD |
16.2000 USD |
16.0700 USD |
| 2024-09-23 |
15.8300 USD |
10,888.7180 NMR |
14.9500 USD |
14.6500 USD |
16.1100 USD |
15.8300 USD |
| 2024-09-22 |
15.0200 USD |
7,442.4730 NMR |
15.2900 USD |
14.6800 USD |
15.4000 USD |
15.0200 USD |
| 2024-09-21 |
15.3100 USD |
5,147.4000 NMR |
15.1300 USD |
14.9700 USD |
15.4300 USD |
15.3100 USD |
| 2024-09-20 |
15.0800 USD |
6,460.5290 NMR |
15.1000 USD |
14.9000 USD |
15.6500 USD |
15.0800 USD |
| 2024-09-19 |
15.0600 USD |
5,885.7260 NMR |
14.6700 USD |
14.5000 USD |
15.5400 USD |
15.0600 USD |
| 2024-09-18 |
14.6400 USD |
11,381.2850 NMR |
14.0400 USD |
13.5700 USD |
14.6400 USD |
14.6400 USD |
| 2024-09-17 |
14.0100 USD |
6,230.7760 NMR |
13.3000 USD |
13.1400 USD |
14.1800 USD |
14.0100 USD |
| 2024-09-16 |
13.2400 USD |
3,834.6380 NMR |
13.6600 USD |
13.1400 USD |
13.7900 USD |
13.2400 USD |
| 2024-09-15 |
13.6800 USD |
6,348.1550 NMR |
14.6900 USD |
13.5400 USD |
14.8100 USD |
13.6800 USD |
| 2024-09-14 |
14.7100 USD |
4,717.0310 NMR |
14.8900 USD |
14.6200 USD |
14.9300 USD |
14.7100 USD |
| 2024-09-13 |
14.9000 USD |
23,559.2580 NMR |
14.9000 USD |
14.6300 USD |
15.2900 USD |
14.9000 USD |
| 2024-09-12 |
14.8900 USD |
17,803.2430 NMR |
14.2700 USD |
14.1200 USD |
15.0600 USD |
14.8900 USD |