Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
19.7200 USD |
32,782.4070 NMR |
20.2800 USD |
19.3500 USD |
20.7700 USD |
19.7200 USD |
| 2023-02-22 |
20.3100 USD |
73,472.7620 NMR |
20.5000 USD |
19.0900 USD |
21.0900 USD |
20.3100 USD |
| 2023-02-21 |
20.4700 USD |
39,675.0180 NMR |
21.2400 USD |
19.8400 USD |
21.9300 USD |
20.4700 USD |
| 2023-02-20 |
21.1800 USD |
27,718.1370 NMR |
20.6700 USD |
20.3300 USD |
21.6400 USD |
21.1800 USD |
| 2023-02-19 |
20.7800 USD |
35,702.2300 NMR |
20.6700 USD |
20.4800 USD |
22.0800 USD |
20.7800 USD |
| 2023-02-18 |
20.6500 USD |
26,024.9260 NMR |
20.5100 USD |
20.1800 USD |
20.9500 USD |
20.6500 USD |
| 2023-02-17 |
20.4000 USD |
28,563.7230 NMR |
19.4200 USD |
19.3600 USD |
20.7000 USD |
20.4000 USD |
| 2023-02-16 |
19.7500 USD |
57,972.9250 NMR |
20.8400 USD |
19.7500 USD |
21.4000 USD |
19.7500 USD |
| 2023-02-15 |
20.8200 USD |
66,487.8040 NMR |
20.2600 USD |
19.6700 USD |
21.1100 USD |
20.8200 USD |
| 2023-02-14 |
20.3900 USD |
82,168.2660 NMR |
18.3900 USD |
18.2500 USD |
21.6600 USD |
20.3900 USD |
| 2023-02-13 |
18.3500 USD |
64,034.9490 NMR |
19.3000 USD |
17.4200 USD |
19.3600 USD |
18.3500 USD |
| 2023-02-12 |
19.5200 USD |
88,928.0290 NMR |
19.4700 USD |
18.8500 USD |
20.6200 USD |
19.5200 USD |
| 2023-02-11 |
19.4400 USD |
38,134.7210 NMR |
19.1000 USD |
18.9000 USD |
19.8800 USD |
19.4400 USD |
| 2023-02-10 |
19.0100 USD |
29,541.3930 NMR |
19.1200 USD |
18.6600 USD |
20.2000 USD |
19.0100 USD |
| 2023-02-09 |
18.9900 USD |
114,573.7560 NMR |
22.2500 USD |
18.9500 USD |
22.2600 USD |
18.9900 USD |
| 2023-02-08 |
21.8600 USD |
186,066.2790 NMR |
24.6000 USD |
21.1100 USD |
26.9100 USD |
21.8600 USD |
| 2023-02-07 |
24.6600 USD |
271,472.8190 NMR |
21.9300 USD |
21.9100 USD |
27.4100 USD |
24.6600 USD |
| 2023-02-06 |
22.0800 USD |
242,399.3550 NMR |
21.1100 USD |
20.8300 USD |
25.0000 USD |
22.0800 USD |
| 2023-02-05 |
21.3400 USD |
273,906.9870 NMR |
19.6900 USD |
19.0100 USD |
24.1700 USD |
21.3400 USD |
| 2023-02-04 |
19.8700 USD |
143,074.1170 NMR |
17.3400 USD |
17.3100 USD |
21.6100 USD |
19.8700 USD |
| 2023-02-03 |
17.3500 USD |
51,153.4000 NMR |
17.2400 USD |
17.0100 USD |
17.8400 USD |
17.3500 USD |
| 2023-02-02 |
17.3000 USD |
100,695.9360 NMR |
17.3400 USD |
17.2300 USD |
18.7100 USD |
17.3000 USD |
| 2023-02-01 |
17.3400 USD |
68,123.3200 NMR |
16.4200 USD |
16.3500 USD |
20.0000 USD |
17.3400 USD |
| 2023-01-31 |
16.4600 USD |
10,752.9810 NMR |
16.1200 USD |
16.0000 USD |
16.5200 USD |
16.4600 USD |
| 2023-01-30 |
16.0600 USD |
15,569.4340 NMR |
17.0500 USD |
15.8900 USD |
17.1000 USD |
16.0600 USD |
| 2023-01-29 |
17.0200 USD |
11,017.7090 NMR |
16.6100 USD |
16.5900 USD |
17.1400 USD |
17.0200 USD |
| 2023-01-28 |
16.6300 USD |
13,877.2230 NMR |
16.8600 USD |
16.4800 USD |
17.3100 USD |
16.6300 USD |
| 2023-01-27 |
16.7400 USD |
19,922.6530 NMR |
16.8000 USD |
16.5400 USD |
16.9900 USD |
16.7400 USD |
| 2023-01-26 |
16.8300 USD |
18,409.5450 NMR |
16.8500 USD |
16.5400 USD |
16.9600 USD |
16.8300 USD |
| 2023-01-25 |
16.8700 USD |
32,606.9970 NMR |
16.8500 USD |
16.2900 USD |
17.0400 USD |
16.8700 USD |
| 2023-01-24 |
16.7000 USD |
28,844.9220 NMR |
17.2200 USD |
16.6700 USD |
17.7500 USD |
16.7000 USD |
| 2023-01-23 |
17.1700 USD |
27,392.5880 NMR |
16.9200 USD |
16.6900 USD |
17.6000 USD |
17.1700 USD |
| 2023-01-22 |
16.8600 USD |
14,215.6470 NMR |
16.9700 USD |
16.5800 USD |
17.6500 USD |
16.8600 USD |
| 2023-01-21 |
16.9700 USD |
49,817.7600 NMR |
16.7300 USD |
16.5600 USD |
18.6200 USD |
16.9700 USD |
| 2023-01-20 |
16.7500 USD |
25,456.0130 NMR |
15.9500 USD |
15.6900 USD |
17.0600 USD |
16.7500 USD |
| 2023-01-19 |
15.8500 USD |
22,365.3940 NMR |
15.7100 USD |
15.2400 USD |
16.2100 USD |
15.8500 USD |
| 2023-01-18 |
16.0200 USD |
77,982.7740 NMR |
16.8700 USD |
15.6500 USD |
17.1600 USD |
16.0200 USD |
| 2023-01-17 |
16.8300 USD |
34,002.1410 NMR |
16.0600 USD |
15.9000 USD |
17.3200 USD |
16.8300 USD |
| 2023-01-16 |
16.1600 USD |
28,594.2960 NMR |
16.3800 USD |
15.8300 USD |
16.7000 USD |
16.1600 USD |
| 2023-01-15 |
16.2100 USD |
20,844.7180 NMR |
16.6000 USD |
15.8700 USD |
16.6800 USD |
16.2100 USD |
| 2023-01-14 |
16.7000 USD |
60,719.1590 NMR |
16.4900 USD |
16.2700 USD |
17.7400 USD |
16.7000 USD |
| 2023-01-13 |
16.5600 USD |
115,692.4690 NMR |
15.2500 USD |
15.0900 USD |
16.9800 USD |
16.5600 USD |
| 2023-01-12 |
15.0900 USD |
69,694.6000 NMR |
14.8100 USD |
14.4200 USD |
15.4300 USD |
15.0900 USD |
| 2023-01-11 |
14.7600 USD |
80,650.4190 NMR |
15.1800 USD |
14.5000 USD |
16.3500 USD |
14.7600 USD |
| 2023-01-10 |
15.2000 USD |
60,341.9990 NMR |
14.1700 USD |
13.8900 USD |
15.2200 USD |
15.2000 USD |
| 2023-01-09 |
14.2000 USD |
68,105.9030 NMR |
13.7500 USD |
13.6900 USD |
14.5700 USD |
14.2000 USD |
| 2023-01-08 |
13.7200 USD |
133,180.6990 NMR |
13.6000 USD |
13.2900 USD |
15.8400 USD |
13.7200 USD |
| 2023-01-07 |
13.5800 USD |
41,824.5830 NMR |
12.9400 USD |
12.8500 USD |
13.8600 USD |
13.5800 USD |
| 2023-01-06 |
12.9600 USD |
34,445.2580 NMR |
12.6400 USD |
12.4700 USD |
13.5700 USD |
12.9600 USD |
| 2023-01-05 |
12.6900 USD |
13,076.0460 NMR |
12.8400 USD |
12.5200 USD |
13.0100 USD |
12.6900 USD |