Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
11.6000 USD |
46,488.5900 NMR |
11.0800 USD |
11.0200 USD |
11.9500 USD |
11.6000 USD |
| 2025-02-22 |
11.2600 USD |
14,043.5380 NMR |
11.1400 USD |
10.9700 USD |
11.4700 USD |
11.2600 USD |
| 2025-02-21 |
11.1200 USD |
20,674.1750 NMR |
11.4700 USD |
11.0500 USD |
12.0100 USD |
11.1200 USD |
| 2025-02-20 |
11.5000 USD |
17,993.5480 NMR |
11.1100 USD |
11.0800 USD |
11.9600 USD |
11.5000 USD |
| 2025-02-19 |
11.1300 USD |
10,057.1560 NMR |
10.8300 USD |
10.8300 USD |
11.4600 USD |
11.1300 USD |
| 2025-02-18 |
10.7400 USD |
16,184.9100 NMR |
11.5600 USD |
10.5500 USD |
11.5600 USD |
10.7400 USD |
| 2025-02-17 |
11.6100 USD |
56,161.9970 NMR |
11.6500 USD |
11.3900 USD |
12.3000 USD |
11.6100 USD |
| 2025-02-16 |
11.5000 USD |
34,570.0410 NMR |
11.2700 USD |
11.1300 USD |
11.8800 USD |
11.5000 USD |
| 2025-02-15 |
11.1900 USD |
6,906.7020 NMR |
11.5300 USD |
11.1100 USD |
11.5900 USD |
11.1900 USD |
| 2025-02-14 |
11.3900 USD |
13,415.9730 NMR |
11.3800 USD |
11.3100 USD |
11.7200 USD |
11.3900 USD |
| 2025-02-13 |
11.2900 USD |
18,239.6230 NMR |
11.5600 USD |
10.9600 USD |
11.5600 USD |
11.2900 USD |
| 2025-02-12 |
11.5900 USD |
15,723.3780 NMR |
11.2900 USD |
10.7000 USD |
11.7500 USD |
11.5900 USD |
| 2025-02-11 |
11.1100 USD |
23,703.0340 NMR |
11.0700 USD |
11.0000 USD |
12.2200 USD |
11.1100 USD |
| 2025-02-10 |
10.9800 USD |
13,236.5150 NMR |
10.6600 USD |
10.1200 USD |
11.0800 USD |
10.9800 USD |
| 2025-02-09 |
10.6600 USD |
16,443.4520 NMR |
10.3400 USD |
10.1600 USD |
10.8400 USD |
10.6600 USD |
| 2025-02-08 |
10.3900 USD |
12,795.4590 NMR |
10.1700 USD |
9.6500 USD |
10.5400 USD |
10.3900 USD |
| 2025-02-07 |
10.1400 USD |
22,645.9090 NMR |
9.7400 USD |
9.6800 USD |
10.5700 USD |
10.1400 USD |
| 2025-02-06 |
9.5800 USD |
19,660.5850 NMR |
10.2400 USD |
9.5600 USD |
10.5900 USD |
9.5800 USD |
| 2025-02-05 |
10.1700 USD |
20,102.3640 NMR |
10.5100 USD |
10.0400 USD |
11.1000 USD |
10.1700 USD |
| 2025-02-04 |
10.4900 USD |
17,674.7520 NMR |
11.3400 USD |
9.9300 USD |
11.3400 USD |
10.4900 USD |
| 2025-02-03 |
11.5300 USD |
65,571.7380 NMR |
10.3700 USD |
7.9800 USD |
11.5600 USD |
11.5300 USD |
| 2025-02-02 |
10.2200 USD |
46,779.0770 NMR |
12.4000 USD |
10.2000 USD |
12.7900 USD |
10.2200 USD |
| 2025-02-01 |
12.3600 USD |
7,157.2780 NMR |
12.9400 USD |
12.3200 USD |
13.2400 USD |
12.3600 USD |
| 2025-01-31 |
13.0000 USD |
24,434.3970 NMR |
12.7600 USD |
12.6200 USD |
13.6300 USD |
13.0000 USD |
| 2025-01-30 |
12.6600 USD |
8,610.4620 NMR |
12.1400 USD |
12.0200 USD |
12.9000 USD |
12.6600 USD |
| 2025-01-29 |
12.1800 USD |
10,529.3430 NMR |
11.7800 USD |
11.7400 USD |
12.5800 USD |
12.1800 USD |
| 2025-01-28 |
11.7700 USD |
15,470.1030 NMR |
12.6500 USD |
11.7500 USD |
12.7100 USD |
11.7700 USD |
| 2025-01-27 |
12.6200 USD |
28,041.3530 NMR |
12.6500 USD |
11.5500 USD |
12.7400 USD |
12.6200 USD |
| 2025-01-26 |
13.0400 USD |
17,215.2910 NMR |
12.9700 USD |
12.9200 USD |
13.3700 USD |
13.0400 USD |
| 2025-01-25 |
13.0700 USD |
8,309.7770 NMR |
12.7000 USD |
12.6300 USD |
13.1300 USD |
13.0700 USD |
| 2025-01-24 |
12.8300 USD |
10,917.7590 NMR |
13.0200 USD |
12.6100 USD |
13.4100 USD |
12.8300 USD |
| 2025-01-23 |
13.0600 USD |
10,309.1200 NMR |
13.0600 USD |
12.5700 USD |
13.2900 USD |
13.0600 USD |
| 2025-01-22 |
13.1500 USD |
7,622.4510 NMR |
13.2200 USD |
13.0400 USD |
13.4600 USD |
13.1500 USD |
| 2025-01-21 |
13.3200 USD |
16,581.4680 NMR |
12.6500 USD |
12.1900 USD |
13.4700 USD |
13.3200 USD |
| 2025-01-20 |
12.8000 USD |
35,300.2560 NMR |
12.5800 USD |
12.0800 USD |
13.6800 USD |
12.8000 USD |
| 2025-01-19 |
13.0500 USD |
38,186.6540 NMR |
14.1700 USD |
12.9200 USD |
14.6000 USD |
13.0500 USD |
| 2025-01-18 |
14.0100 USD |
20,215.0320 NMR |
15.2400 USD |
13.7700 USD |
15.3900 USD |
14.0100 USD |
| 2025-01-17 |
15.2400 USD |
17,675.4250 NMR |
14.4100 USD |
14.3600 USD |
15.3400 USD |
15.2400 USD |
| 2025-01-16 |
14.7300 USD |
33,413.2900 NMR |
14.5500 USD |
13.8000 USD |
15.1600 USD |
14.7300 USD |
| 2025-01-15 |
14.3400 USD |
21,509.0450 NMR |
13.6600 USD |
13.0200 USD |
14.4300 USD |
14.3400 USD |
| 2025-01-14 |
13.6900 USD |
15,253.4290 NMR |
13.6500 USD |
13.3700 USD |
14.2000 USD |
13.6900 USD |
| 2025-01-13 |
13.8700 USD |
33,259.2920 NMR |
14.7300 USD |
12.8600 USD |
15.1100 USD |
13.8700 USD |
| 2025-01-12 |
14.6700 USD |
3,219.5360 NMR |
14.9500 USD |
14.5700 USD |
15.1000 USD |
14.6700 USD |
| 2025-01-11 |
14.9100 USD |
5,480.6020 NMR |
14.9900 USD |
14.7400 USD |
15.1600 USD |
14.9100 USD |
| 2025-01-10 |
15.0200 USD |
8,322.1810 NMR |
14.7700 USD |
14.4200 USD |
15.2100 USD |
15.0200 USD |
| 2025-01-09 |
14.7500 USD |
23,663.9030 NMR |
14.9100 USD |
14.3500 USD |
15.8700 USD |
14.7500 USD |
| 2025-01-08 |
14.8900 USD |
22,689.1090 NMR |
15.1400 USD |
14.1600 USD |
15.3600 USD |
14.8900 USD |
| 2025-01-07 |
15.1600 USD |
14,623.5900 NMR |
17.0800 USD |
15.1400 USD |
17.2400 USD |
15.1600 USD |
| 2025-01-06 |
17.0900 USD |
8,349.7410 NMR |
17.1900 USD |
16.8200 USD |
17.7800 USD |
17.0900 USD |
| 2025-01-05 |
17.1500 USD |
4,568.8930 NMR |
16.9600 USD |
16.5700 USD |
17.2600 USD |
17.1500 USD |