Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
15.6700 USD |
55,871.0420 NMR |
16.3900 USD |
13.8000 USD |
16.9600 USD |
15.6700 USD |
| 2024-12-19 |
16.3500 USD |
20,523.4880 NMR |
17.6500 USD |
15.8500 USD |
18.1000 USD |
16.3500 USD |
| 2024-12-18 |
17.6700 USD |
18,681.2810 NMR |
20.3400 USD |
17.5500 USD |
20.4800 USD |
17.6700 USD |
| 2024-12-17 |
20.2900 USD |
12,224.9950 NMR |
21.2700 USD |
20.1100 USD |
21.5400 USD |
20.2900 USD |
| 2024-12-16 |
21.3100 USD |
9,468.7200 NMR |
22.2700 USD |
20.7000 USD |
22.7900 USD |
21.3100 USD |
| 2024-12-15 |
22.0900 USD |
5,620.3830 NMR |
21.8200 USD |
21.0800 USD |
22.2400 USD |
22.0900 USD |
| 2024-12-14 |
21.8300 USD |
10,555.6310 NMR |
22.9000 USD |
21.3600 USD |
23.2400 USD |
21.8300 USD |
| 2024-12-13 |
22.9000 USD |
16,749.3130 NMR |
22.9000 USD |
22.2700 USD |
23.3200 USD |
22.9000 USD |
| 2024-12-12 |
22.9400 USD |
28,636.4970 NMR |
22.4200 USD |
22.2500 USD |
23.7700 USD |
22.9400 USD |
| 2024-12-11 |
22.4000 USD |
26,394.8090 NMR |
20.3600 USD |
19.5400 USD |
22.9700 USD |
22.4000 USD |
| 2024-12-10 |
20.4000 USD |
24,531.0610 NMR |
21.1300 USD |
18.5900 USD |
21.5700 USD |
20.4000 USD |
| 2024-12-09 |
21.0600 USD |
40,562.0400 NMR |
25.5800 USD |
18.4700 USD |
25.6800 USD |
21.0600 USD |
| 2024-12-08 |
25.5700 USD |
12,180.9270 NMR |
24.9500 USD |
24.3200 USD |
25.9300 USD |
25.5700 USD |
| 2024-12-07 |
24.9600 USD |
15,688.1980 NMR |
25.4800 USD |
24.7100 USD |
25.7100 USD |
24.9600 USD |
| 2024-12-06 |
25.5300 USD |
34,715.4510 NMR |
24.1900 USD |
23.9100 USD |
26.6800 USD |
25.5300 USD |
| 2024-12-05 |
24.2000 USD |
67,135.0650 NMR |
23.9400 USD |
22.7300 USD |
25.3800 USD |
24.2000 USD |
| 2024-12-04 |
24.0600 USD |
42,151.4490 NMR |
23.8600 USD |
23.3000 USD |
25.5200 USD |
24.0600 USD |
| 2024-12-03 |
23.8600 USD |
40,733.9240 NMR |
22.4900 USD |
21.2200 USD |
24.8800 USD |
23.8600 USD |
| 2024-12-02 |
22.4900 USD |
38,972.0850 NMR |
21.9500 USD |
20.2300 USD |
22.6700 USD |
22.4900 USD |
| 2024-12-01 |
21.9400 USD |
27,911.4340 NMR |
22.1600 USD |
21.3600 USD |
22.9900 USD |
21.9400 USD |
| 2024-11-30 |
22.1900 USD |
41,205.4660 NMR |
20.4000 USD |
20.2800 USD |
22.8600 USD |
22.1900 USD |
| 2024-11-29 |
20.4400 USD |
24,519.8080 NMR |
20.5200 USD |
19.5000 USD |
20.9200 USD |
20.4400 USD |
| 2024-11-28 |
20.4800 USD |
60,874.1450 NMR |
18.9600 USD |
18.5800 USD |
22.0700 USD |
20.4800 USD |
| 2024-11-27 |
18.9900 USD |
23,877.2020 NMR |
17.7100 USD |
17.4300 USD |
19.8500 USD |
18.9900 USD |
| 2024-11-26 |
17.8100 USD |
26,948.7860 NMR |
18.3500 USD |
16.8500 USD |
19.3800 USD |
17.8100 USD |
| 2024-11-25 |
18.3900 USD |
27,695.2070 NMR |
18.7400 USD |
17.7000 USD |
19.4900 USD |
18.3900 USD |
| 2024-11-24 |
18.6700 USD |
52,936.4290 NMR |
17.6800 USD |
16.8200 USD |
19.0800 USD |
18.6700 USD |
| 2024-11-23 |
17.6600 USD |
36,794.9700 NMR |
16.4800 USD |
16.3000 USD |
17.8900 USD |
17.6600 USD |
| 2024-11-22 |
16.5000 USD |
39,559.6270 NMR |
16.2900 USD |
15.7300 USD |
16.5500 USD |
16.5000 USD |
| 2024-11-21 |
16.2800 USD |
34,212.5820 NMR |
15.6000 USD |
15.2400 USD |
16.9100 USD |
16.2800 USD |
| 2024-11-20 |
15.6300 USD |
13,966.5140 NMR |
16.5700 USD |
15.3200 USD |
16.5700 USD |
15.6300 USD |
| 2024-11-19 |
16.6200 USD |
30,559.7430 NMR |
16.7300 USD |
16.2000 USD |
18.0000 USD |
16.6200 USD |
| 2024-11-18 |
16.7500 USD |
19,381.0590 NMR |
15.8600 USD |
15.7700 USD |
16.8100 USD |
16.7500 USD |
| 2024-11-17 |
15.9400 USD |
27,512.6480 NMR |
16.3200 USD |
15.3600 USD |
16.8000 USD |
15.9400 USD |
| 2024-11-16 |
16.3200 USD |
29,499.7300 NMR |
15.3100 USD |
15.3100 USD |
16.3500 USD |
16.3200 USD |
| 2024-11-15 |
15.3600 USD |
16,734.1490 NMR |
14.6200 USD |
14.1800 USD |
15.4200 USD |
15.3600 USD |
| 2024-11-14 |
14.5700 USD |
27,257.5530 NMR |
14.8100 USD |
14.3300 USD |
15.5900 USD |
14.5700 USD |
| 2024-11-13 |
14.8000 USD |
29,914.3320 NMR |
16.0300 USD |
14.2200 USD |
16.2100 USD |
14.8000 USD |
| 2024-11-12 |
16.0600 USD |
52,196.5030 NMR |
17.1500 USD |
15.1900 USD |
17.5400 USD |
16.0600 USD |
| 2024-11-11 |
17.2100 USD |
46,988.2860 NMR |
16.4500 USD |
15.8500 USD |
17.3300 USD |
17.2100 USD |
| 2024-11-10 |
16.4300 USD |
48,031.8880 NMR |
16.3400 USD |
15.5100 USD |
17.3500 USD |
16.4300 USD |
| 2024-11-09 |
16.3400 USD |
20,652.0230 NMR |
15.6600 USD |
15.5500 USD |
16.4000 USD |
16.3400 USD |
| 2024-11-08 |
15.6400 USD |
10,894.3010 NMR |
15.6800 USD |
15.1700 USD |
15.7900 USD |
15.6400 USD |
| 2024-11-07 |
15.6300 USD |
14,683.2870 NMR |
15.8000 USD |
15.2200 USD |
16.0900 USD |
15.6300 USD |
| 2024-11-06 |
15.7500 USD |
16,040.8570 NMR |
14.1900 USD |
14.1900 USD |
15.8800 USD |
15.7500 USD |
| 2024-11-05 |
14.1200 USD |
6,167.5060 NMR |
13.4400 USD |
13.4400 USD |
14.3700 USD |
14.1200 USD |
| 2024-11-04 |
13.4100 USD |
5,065.1080 NMR |
13.6300 USD |
13.1000 USD |
13.9700 USD |
13.4100 USD |
| 2024-11-03 |
13.6600 USD |
36,032.8460 NMR |
14.0200 USD |
13.0600 USD |
14.0300 USD |
13.6600 USD |
| 2024-11-02 |
13.9400 USD |
4,453.0900 NMR |
14.1300 USD |
13.6900 USD |
14.2900 USD |
13.9400 USD |
| 2024-11-01 |
14.1000 USD |
7,962.4170 NMR |
14.1400 USD |
13.7300 USD |
14.6300 USD |
14.1000 USD |