Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
14.1500 USD |
10,175.1670 NMR |
14.7400 USD |
13.9600 USD |
15.2600 USD |
14.1500 USD |
| 2024-07-22 |
14.8400 USD |
5,923.5040 NMR |
15.7800 USD |
14.7800 USD |
15.9000 USD |
14.8400 USD |
| 2024-07-21 |
15.7400 USD |
12,778.6410 NMR |
15.5100 USD |
14.7500 USD |
15.9500 USD |
15.7400 USD |
| 2024-07-20 |
15.3100 USD |
8,343.9180 NMR |
14.7900 USD |
14.5900 USD |
15.3500 USD |
15.3100 USD |
| 2024-07-19 |
14.8100 USD |
8,021.7230 NMR |
14.1300 USD |
13.7200 USD |
14.8700 USD |
14.8100 USD |
| 2024-07-18 |
14.2800 USD |
12,122.5320 NMR |
14.7500 USD |
13.9000 USD |
14.9800 USD |
14.2800 USD |
| 2024-07-17 |
14.8900 USD |
34,552.2690 NMR |
14.9900 USD |
14.8300 USD |
15.7900 USD |
14.8900 USD |
| 2024-07-16 |
15.0500 USD |
37,232.3960 NMR |
14.7400 USD |
13.7800 USD |
15.1900 USD |
15.0500 USD |
| 2024-07-15 |
14.7200 USD |
34,869.0510 NMR |
13.6200 USD |
13.5600 USD |
14.9100 USD |
14.7200 USD |
| 2024-07-14 |
13.5900 USD |
19,529.4320 NMR |
13.1500 USD |
13.0400 USD |
13.6400 USD |
13.5900 USD |
| 2024-07-13 |
12.8800 USD |
31,373.3540 NMR |
13.0700 USD |
12.8600 USD |
13.6100 USD |
12.8800 USD |
| 2024-07-12 |
13.0000 USD |
29,219.7850 NMR |
12.7300 USD |
12.3900 USD |
13.3200 USD |
13.0000 USD |
| 2024-07-11 |
12.6600 USD |
31,461.0870 NMR |
13.1900 USD |
12.6400 USD |
13.6700 USD |
12.6600 USD |
| 2024-07-10 |
13.2400 USD |
12,786.2950 NMR |
13.0000 USD |
12.8200 USD |
13.5900 USD |
13.2400 USD |
| 2024-07-09 |
13.0100 USD |
10,125.8600 NMR |
12.9900 USD |
12.8600 USD |
13.3000 USD |
13.0100 USD |
| 2024-07-08 |
13.0800 USD |
13,846.2920 NMR |
12.6900 USD |
12.1800 USD |
13.6400 USD |
13.0800 USD |
| 2024-07-07 |
12.8200 USD |
13,077.5330 NMR |
13.6600 USD |
12.7900 USD |
13.7000 USD |
12.8200 USD |
| 2024-07-06 |
13.6000 USD |
20,238.4630 NMR |
12.6000 USD |
12.3100 USD |
13.6200 USD |
13.6000 USD |
| 2024-07-05 |
12.7300 USD |
45,444.5280 NMR |
13.6100 USD |
11.6600 USD |
13.6100 USD |
12.7300 USD |
| 2024-07-04 |
13.9400 USD |
19,095.2850 NMR |
15.1100 USD |
13.8900 USD |
15.2300 USD |
13.9400 USD |
| 2024-07-03 |
15.1800 USD |
19,550.2400 NMR |
16.2900 USD |
15.0600 USD |
16.5800 USD |
15.1800 USD |
| 2024-07-02 |
16.6400 USD |
23,038.0650 NMR |
16.5900 USD |
15.5700 USD |
17.0100 USD |
16.6400 USD |
| 2024-07-01 |
16.6400 USD |
14,531.2840 NMR |
17.2100 USD |
16.6100 USD |
17.5200 USD |
16.6400 USD |
| 2024-06-30 |
17.1800 USD |
7,840.0880 NMR |
16.6400 USD |
16.2500 USD |
17.3000 USD |
17.1800 USD |
| 2024-06-29 |
16.7100 USD |
10,807.8820 NMR |
16.9200 USD |
16.6400 USD |
18.0300 USD |
16.7100 USD |
| 2024-06-28 |
17.0100 USD |
11,794.5170 NMR |
17.2800 USD |
16.7600 USD |
17.8800 USD |
17.0100 USD |
| 2024-06-27 |
17.3200 USD |
9,475.5300 NMR |
17.6100 USD |
17.1200 USD |
17.9500 USD |
17.3200 USD |
| 2024-06-26 |
17.8200 USD |
8,213.2170 NMR |
18.8900 USD |
17.5500 USD |
19.2400 USD |
17.8200 USD |
| 2024-06-25 |
19.0300 USD |
6,465.6760 NMR |
18.6600 USD |
18.5900 USD |
19.2500 USD |
19.0300 USD |
| 2024-06-24 |
18.6700 USD |
8,022.9680 NMR |
17.9600 USD |
17.2700 USD |
18.8100 USD |
18.6700 USD |
| 2024-06-23 |
17.9000 USD |
3,558.5230 NMR |
18.5900 USD |
17.8100 USD |
18.9700 USD |
17.9000 USD |
| 2024-06-22 |
18.6700 USD |
3,628.6260 NMR |
18.8700 USD |
18.5500 USD |
19.1300 USD |
18.6700 USD |
| 2024-06-21 |
18.9300 USD |
7,040.6080 NMR |
18.9800 USD |
18.5200 USD |
19.3700 USD |
18.9300 USD |
| 2024-06-20 |
19.2600 USD |
17,220.8750 NMR |
18.6400 USD |
18.5500 USD |
20.2300 USD |
19.2600 USD |
| 2024-06-19 |
18.5600 USD |
9,508.9580 NMR |
17.6600 USD |
17.4500 USD |
18.8400 USD |
18.5600 USD |
| 2024-06-18 |
17.5800 USD |
13,750.3500 NMR |
19.7300 USD |
16.8800 USD |
19.7500 USD |
17.5800 USD |
| 2024-06-17 |
19.6700 USD |
8,159.3840 NMR |
22.2800 USD |
19.5700 USD |
22.4600 USD |
19.6700 USD |
| 2024-06-16 |
22.4600 USD |
1,949.2510 NMR |
21.9100 USD |
21.5400 USD |
22.4800 USD |
22.4600 USD |
| 2024-06-15 |
21.9300 USD |
3,019.2540 NMR |
21.9800 USD |
21.7300 USD |
22.3800 USD |
21.9300 USD |
| 2024-06-14 |
21.8800 USD |
6,721.8450 NMR |
22.3500 USD |
20.9400 USD |
23.1300 USD |
21.8800 USD |
| 2024-06-13 |
22.4000 USD |
2,656.7640 NMR |
23.7500 USD |
22.3500 USD |
23.9100 USD |
22.4000 USD |
| 2024-06-12 |
23.8800 USD |
13,541.8430 NMR |
22.8700 USD |
22.3600 USD |
24.6200 USD |
23.8800 USD |
| 2024-06-11 |
23.0500 USD |
16,178.9810 NMR |
23.8800 USD |
22.3600 USD |
24.0800 USD |
23.0500 USD |
| 2024-06-10 |
23.9600 USD |
23,089.3160 NMR |
24.7300 USD |
23.6300 USD |
24.9400 USD |
23.9600 USD |
| 2024-06-09 |
24.9300 USD |
6,764.7620 NMR |
24.2600 USD |
23.8000 USD |
25.2100 USD |
24.9300 USD |
| 2024-06-08 |
24.2500 USD |
3,429.5820 NMR |
25.4200 USD |
24.1400 USD |
25.9400 USD |
24.2500 USD |
| 2024-06-07 |
25.6100 USD |
13,384.4350 NMR |
28.0800 USD |
23.9000 USD |
28.5300 USD |
25.6100 USD |
| 2024-06-06 |
28.0800 USD |
4,517.4170 NMR |
28.6400 USD |
27.7300 USD |
28.7100 USD |
28.0800 USD |
| 2024-06-05 |
28.5300 USD |
4,835.3620 NMR |
28.8500 USD |
28.1700 USD |
29.2600 USD |
28.5300 USD |
| 2024-06-04 |
28.8000 USD |
9,085.4790 NMR |
27.4700 USD |
27.4600 USD |
28.8000 USD |
28.8000 USD |