Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
16.2800 USD |
11,229.6990 NMR |
16.1600 USD |
15.7200 USD |
16.7600 USD |
16.2800 USD |
| 2024-09-25 |
16.2300 USD |
10,192.6330 NMR |
16.0600 USD |
15.8400 USD |
16.7600 USD |
16.2300 USD |
| 2024-09-24 |
16.0700 USD |
5,294.9020 NMR |
15.8500 USD |
15.4600 USD |
16.2000 USD |
16.0700 USD |
| 2024-09-23 |
15.8300 USD |
10,888.7180 NMR |
14.9500 USD |
14.6500 USD |
16.1100 USD |
15.8300 USD |
| 2024-09-22 |
15.0200 USD |
7,442.4730 NMR |
15.2900 USD |
14.6800 USD |
15.4000 USD |
15.0200 USD |
| 2024-09-21 |
15.3100 USD |
5,147.4000 NMR |
15.1300 USD |
14.9700 USD |
15.4300 USD |
15.3100 USD |
| 2024-09-20 |
15.0800 USD |
6,460.5290 NMR |
15.1000 USD |
14.9000 USD |
15.6500 USD |
15.0800 USD |
| 2024-09-19 |
15.0600 USD |
5,885.7260 NMR |
14.6700 USD |
14.5000 USD |
15.5400 USD |
15.0600 USD |
| 2024-09-18 |
14.6400 USD |
11,381.2850 NMR |
14.0400 USD |
13.5700 USD |
14.6400 USD |
14.6400 USD |
| 2024-09-17 |
14.0100 USD |
6,230.7760 NMR |
13.3000 USD |
13.1400 USD |
14.1800 USD |
14.0100 USD |
| 2024-09-16 |
13.2400 USD |
3,834.6380 NMR |
13.6600 USD |
13.1400 USD |
13.7900 USD |
13.2400 USD |
| 2024-09-15 |
13.6800 USD |
6,348.1550 NMR |
14.6900 USD |
13.5400 USD |
14.8100 USD |
13.6800 USD |
| 2024-09-14 |
14.7100 USD |
4,717.0310 NMR |
14.8900 USD |
14.6200 USD |
14.9300 USD |
14.7100 USD |
| 2024-09-13 |
14.9000 USD |
23,559.2580 NMR |
14.9000 USD |
14.6300 USD |
15.2900 USD |
14.9000 USD |
| 2024-09-12 |
14.8900 USD |
17,803.2430 NMR |
14.2700 USD |
14.1200 USD |
15.0600 USD |
14.8900 USD |
| 2024-09-11 |
14.1400 USD |
2,357.9850 NMR |
14.3000 USD |
13.8000 USD |
14.3000 USD |
14.1400 USD |
| 2024-09-10 |
14.3600 USD |
12,028.0660 NMR |
14.2800 USD |
14.1400 USD |
14.7200 USD |
14.3600 USD |
| 2024-09-09 |
14.2500 USD |
8,698.5200 NMR |
13.3600 USD |
13.2600 USD |
14.5800 USD |
14.2500 USD |
| 2024-09-08 |
13.3000 USD |
1,645.4810 NMR |
12.9400 USD |
12.9400 USD |
13.4600 USD |
13.3000 USD |
| 2024-09-07 |
12.9700 USD |
5,281.8060 NMR |
12.7500 USD |
12.5700 USD |
13.2700 USD |
12.9700 USD |
| 2024-09-06 |
12.7300 USD |
8,919.9290 NMR |
13.3100 USD |
12.3400 USD |
13.5900 USD |
12.7300 USD |
| 2024-09-05 |
13.3200 USD |
3,179.3360 NMR |
13.7700 USD |
13.2600 USD |
13.8700 USD |
13.3200 USD |
| 2024-09-04 |
13.7600 USD |
6,632.3610 NMR |
13.5900 USD |
12.9000 USD |
14.2300 USD |
13.7600 USD |
| 2024-09-03 |
13.6900 USD |
6,931.9360 NMR |
14.2700 USD |
13.5000 USD |
14.3300 USD |
13.6900 USD |
| 2024-09-02 |
14.2900 USD |
6,115.3610 NMR |
13.5100 USD |
13.5100 USD |
14.4700 USD |
14.2900 USD |
| 2024-09-01 |
13.9100 USD |
7,630.0580 NMR |
14.7700 USD |
13.7800 USD |
14.7700 USD |
13.9100 USD |
| 2024-08-31 |
14.7500 USD |
2,814.5230 NMR |
15.2800 USD |
14.6400 USD |
15.3500 USD |
14.7500 USD |
| 2024-08-30 |
15.2600 USD |
9,451.5400 NMR |
15.4200 USD |
14.7900 USD |
15.4800 USD |
15.2600 USD |
| 2024-08-29 |
15.4800 USD |
14,412.5840 NMR |
15.2900 USD |
14.9800 USD |
16.3200 USD |
15.4800 USD |
| 2024-08-28 |
15.2500 USD |
11,210.7070 NMR |
15.5400 USD |
14.9100 USD |
16.0000 USD |
15.2500 USD |
| 2024-08-27 |
15.6300 USD |
18,959.7660 NMR |
16.5100 USD |
15.1400 USD |
17.2300 USD |
15.6300 USD |
| 2024-08-26 |
16.5600 USD |
19,174.1110 NMR |
17.5700 USD |
16.3800 USD |
17.6600 USD |
16.5600 USD |
| 2024-08-25 |
17.6000 USD |
14,426.9540 NMR |
18.4800 USD |
17.4200 USD |
18.5200 USD |
17.6000 USD |
| 2024-08-24 |
18.5200 USD |
36,807.2510 NMR |
18.9200 USD |
18.1400 USD |
19.5500 USD |
18.5200 USD |
| 2024-08-23 |
19.0300 USD |
82,961.3630 NMR |
17.7900 USD |
16.6600 USD |
20.5600 USD |
19.0300 USD |
| 2024-08-22 |
17.5500 USD |
55,935.2070 NMR |
17.1700 USD |
16.7700 USD |
18.2100 USD |
17.5500 USD |
| 2024-08-21 |
17.2800 USD |
105,854.9750 NMR |
15.0800 USD |
14.7800 USD |
17.8500 USD |
17.2800 USD |
| 2024-08-20 |
15.1200 USD |
124,991.5180 NMR |
15.5900 USD |
14.3300 USD |
17.3200 USD |
15.1200 USD |
| 2024-08-19 |
15.5100 USD |
165,509.6460 NMR |
12.0400 USD |
11.8000 USD |
18.2600 USD |
15.5100 USD |
| 2024-08-18 |
12.1700 USD |
3,461.6060 NMR |
11.7700 USD |
11.6200 USD |
12.5100 USD |
12.1700 USD |
| 2024-08-17 |
11.7100 USD |
2,429.8240 NMR |
11.2900 USD |
11.2000 USD |
11.7300 USD |
11.7100 USD |
| 2024-08-16 |
11.3900 USD |
4,855.4590 NMR |
11.3300 USD |
11.0400 USD |
11.6500 USD |
11.3900 USD |
| 2024-08-15 |
11.2600 USD |
4,616.6940 NMR |
11.8600 USD |
11.2100 USD |
12.0300 USD |
11.2600 USD |
| 2024-08-14 |
11.8700 USD |
4,104.2120 NMR |
12.0300 USD |
11.6700 USD |
12.2900 USD |
11.8700 USD |
| 2024-08-13 |
12.1300 USD |
3,722.3140 NMR |
12.0600 USD |
11.7100 USD |
12.2900 USD |
12.1300 USD |
| 2024-08-12 |
11.9400 USD |
5,116.4070 NMR |
11.4500 USD |
11.4500 USD |
12.2200 USD |
11.9400 USD |
| 2024-08-11 |
11.5200 USD |
4,518.2440 NMR |
12.4100 USD |
11.4600 USD |
12.6300 USD |
11.5200 USD |
| 2024-08-10 |
12.3800 USD |
3,455.9430 NMR |
12.2600 USD |
12.1000 USD |
12.4200 USD |
12.3800 USD |
| 2024-08-09 |
12.1400 USD |
7,366.2090 NMR |
12.6000 USD |
11.9500 USD |
12.6100 USD |
12.1400 USD |
| 2024-08-08 |
12.4200 USD |
8,639.3640 NMR |
11.1600 USD |
10.9800 USD |
12.4900 USD |
12.4200 USD |