Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
7.0500 USD |
10,606.5710 NMR |
7.1100 USD |
6.9700 USD |
7.3200 USD |
7.0500 USD |
| 2025-04-13 |
7.0700 USD |
9,082.7970 NMR |
7.3900 USD |
7.0000 USD |
7.4200 USD |
7.0700 USD |
| 2025-04-12 |
7.2800 USD |
4,860.1530 NMR |
7.1000 USD |
7.0800 USD |
7.4400 USD |
7.2800 USD |
| 2025-04-11 |
7.1200 USD |
9,944.1790 NMR |
6.9300 USD |
6.9100 USD |
7.2500 USD |
7.1200 USD |
| 2025-04-10 |
6.8700 USD |
13,638.0660 NMR |
7.0600 USD |
6.6900 USD |
7.0600 USD |
6.8700 USD |
| 2025-04-09 |
7.0900 USD |
23,896.1170 NMR |
6.3000 USD |
6.0700 USD |
7.1800 USD |
7.0900 USD |
| 2025-04-08 |
6.3100 USD |
34,831.3150 NMR |
6.6300 USD |
6.2100 USD |
6.8400 USD |
6.3100 USD |
| 2025-04-07 |
6.6400 USD |
37,373.6310 NMR |
6.3600 USD |
5.8800 USD |
6.7400 USD |
6.6400 USD |
| 2025-04-06 |
6.2600 USD |
33,148.6940 NMR |
7.2200 USD |
6.2600 USD |
7.2200 USD |
6.2600 USD |
| 2025-04-05 |
7.1400 USD |
5,206.6900 NMR |
7.3000 USD |
7.1300 USD |
7.3700 USD |
7.1400 USD |
| 2025-04-04 |
7.3400 USD |
10,403.1950 NMR |
7.3300 USD |
7.0500 USD |
7.5000 USD |
7.3400 USD |
| 2025-04-03 |
7.2900 USD |
15,865.4910 NMR |
7.3900 USD |
7.2300 USD |
7.7000 USD |
7.2900 USD |
| 2025-04-02 |
7.4800 USD |
16,769.8810 NMR |
8.0700 USD |
7.4800 USD |
8.0700 USD |
7.4800 USD |
| 2025-04-01 |
8.1000 USD |
11,159.2870 NMR |
8.1100 USD |
7.9800 USD |
8.4400 USD |
8.1000 USD |
| 2025-03-31 |
8.0800 USD |
24,152.7560 NMR |
8.2600 USD |
7.9500 USD |
8.3700 USD |
8.0800 USD |
| 2025-03-30 |
8.3200 USD |
7,979.4120 NMR |
8.2800 USD |
8.1700 USD |
8.4700 USD |
8.3200 USD |
| 2025-03-29 |
8.2200 USD |
21,153.0990 NMR |
8.5500 USD |
8.1500 USD |
8.6800 USD |
8.2200 USD |
| 2025-03-28 |
8.4600 USD |
16,762.2690 NMR |
8.9000 USD |
8.4500 USD |
9.0000 USD |
8.4600 USD |
| 2025-03-27 |
8.9200 USD |
9,361.5480 NMR |
8.9300 USD |
8.7800 USD |
9.1100 USD |
8.9200 USD |
| 2025-03-26 |
8.9200 USD |
35,141.0060 NMR |
9.1500 USD |
8.7400 USD |
9.3200 USD |
8.9200 USD |
| 2025-03-25 |
9.1900 USD |
12,905.2490 NMR |
9.2700 USD |
9.0800 USD |
9.3000 USD |
9.1900 USD |
| 2025-03-24 |
9.2300 USD |
16,261.9630 NMR |
9.1100 USD |
9.0300 USD |
9.3200 USD |
9.2300 USD |
| 2025-03-23 |
9.1200 USD |
18,008.6720 NMR |
9.1700 USD |
9.0200 USD |
9.3700 USD |
9.1200 USD |
| 2025-03-22 |
9.2400 USD |
25,755.1620 NMR |
9.3900 USD |
9.2000 USD |
9.7200 USD |
9.2400 USD |
| 2025-03-21 |
9.4500 USD |
28,825.9500 NMR |
10.1000 USD |
9.3400 USD |
10.3000 USD |
9.4500 USD |
| 2025-03-20 |
9.8000 USD |
29,028.0850 NMR |
9.9800 USD |
9.6000 USD |
10.1900 USD |
9.8000 USD |
| 2025-03-19 |
9.9300 USD |
45,144.6820 NMR |
10.2300 USD |
9.7500 USD |
10.3600 USD |
9.9300 USD |
| 2025-03-18 |
10.1300 USD |
158,012.8390 NMR |
10.8700 USD |
9.9200 USD |
11.2100 USD |
10.1300 USD |
| 2025-03-17 |
11.1300 USD |
278,963.1490 NMR |
8.4200 USD |
8.4200 USD |
13.4700 USD |
11.1300 USD |
| 2025-03-16 |
8.4200 USD |
3,503.7550 NMR |
8.8100 USD |
8.4000 USD |
8.8200 USD |
8.4200 USD |
| 2025-03-15 |
8.8500 USD |
5,074.2980 NMR |
8.6900 USD |
8.5400 USD |
8.9300 USD |
8.8500 USD |
| 2025-03-14 |
8.7800 USD |
8,568.1670 NMR |
8.3100 USD |
8.3100 USD |
8.9100 USD |
8.7800 USD |
| 2025-03-13 |
8.0900 USD |
5,471.1640 NMR |
8.2800 USD |
7.9800 USD |
8.4300 USD |
8.0900 USD |
| 2025-03-12 |
8.2400 USD |
12,227.2140 NMR |
8.1100 USD |
7.8100 USD |
8.4700 USD |
8.2400 USD |
| 2025-03-11 |
8.2400 USD |
18,644.5410 NMR |
7.7000 USD |
7.2100 USD |
8.2600 USD |
8.2400 USD |
| 2025-03-10 |
7.7700 USD |
15,459.1420 NMR |
7.9800 USD |
7.5500 USD |
8.5200 USD |
7.7700 USD |
| 2025-03-09 |
8.0300 USD |
34,950.6590 NMR |
8.8800 USD |
7.8800 USD |
8.9000 USD |
8.0300 USD |
| 2025-03-08 |
8.9800 USD |
8,073.7460 NMR |
9.0400 USD |
8.8000 USD |
9.0700 USD |
8.9800 USD |
| 2025-03-07 |
9.0400 USD |
10,506.0840 NMR |
9.1600 USD |
8.6800 USD |
9.4100 USD |
9.0400 USD |
| 2025-03-06 |
9.1400 USD |
6,887.7100 NMR |
9.1900 USD |
8.9200 USD |
9.4500 USD |
9.1400 USD |
| 2025-03-05 |
9.0500 USD |
29,986.1720 NMR |
8.9900 USD |
8.8700 USD |
9.5000 USD |
9.0500 USD |
| 2025-03-04 |
9.1300 USD |
35,309.7090 NMR |
8.6900 USD |
8.1600 USD |
9.1600 USD |
9.1300 USD |
| 2025-03-03 |
8.7500 USD |
31,776.8220 NMR |
10.9200 USD |
8.4400 USD |
10.9900 USD |
8.7500 USD |
| 2025-03-02 |
11.0100 USD |
41,718.1130 NMR |
10.0300 USD |
9.8000 USD |
11.1700 USD |
11.0100 USD |
| 2025-03-01 |
10.0800 USD |
8,474.0300 NMR |
10.1900 USD |
9.8600 USD |
10.2800 USD |
10.0800 USD |
| 2025-02-28 |
10.2500 USD |
22,444.4060 NMR |
10.2700 USD |
9.4700 USD |
10.4900 USD |
10.2500 USD |
| 2025-02-27 |
10.3300 USD |
7,442.7470 NMR |
10.0900 USD |
10.0500 USD |
10.4700 USD |
10.3300 USD |
| 2025-02-26 |
10.0700 USD |
28,625.5090 NMR |
10.6200 USD |
9.5700 USD |
10.8800 USD |
10.0700 USD |
| 2025-02-25 |
10.6400 USD |
32,375.2680 NMR |
10.3400 USD |
9.9300 USD |
10.7200 USD |
10.6400 USD |
| 2025-02-24 |
10.0600 USD |
60,550.5280 NMR |
12.1900 USD |
9.9600 USD |
12.5100 USD |
10.0600 USD |