Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
13.2100 USD |
1,494.6740 NMR |
12.8300 USD |
12.7700 USD |
13.2100 USD |
13.2100 USD |
| 2023-07-22 |
12.7800 USD |
4,047.3640 NMR |
12.8700 USD |
12.7300 USD |
13.1700 USD |
12.7800 USD |
| 2023-07-21 |
12.8300 USD |
4,531.5120 NMR |
12.9500 USD |
12.7900 USD |
13.0600 USD |
12.8300 USD |
| 2023-07-20 |
12.9700 USD |
4,500.0700 NMR |
13.0100 USD |
12.8000 USD |
13.4400 USD |
12.9700 USD |
| 2023-07-19 |
13.0600 USD |
2,056.5300 NMR |
13.1100 USD |
12.9600 USD |
13.3500 USD |
13.0600 USD |
| 2023-07-18 |
13.0300 USD |
3,336.0490 NMR |
13.2800 USD |
12.9700 USD |
13.4000 USD |
13.0300 USD |
| 2023-07-17 |
13.1900 USD |
3,378.1160 NMR |
12.9200 USD |
12.7800 USD |
13.2800 USD |
13.1900 USD |
| 2023-07-16 |
13.0700 USD |
4,427.3650 NMR |
13.3900 USD |
13.0100 USD |
13.4500 USD |
13.0700 USD |
| 2023-07-15 |
13.3700 USD |
2,563.3830 NMR |
13.4900 USD |
13.3200 USD |
13.6500 USD |
13.3700 USD |
| 2023-07-14 |
13.5300 USD |
6,992.0880 NMR |
13.6000 USD |
13.0800 USD |
13.9800 USD |
13.5300 USD |
| 2023-07-13 |
13.5200 USD |
12,992.4260 NMR |
12.8800 USD |
12.6800 USD |
13.7500 USD |
13.5200 USD |
| 2023-07-12 |
12.7600 USD |
6,140.3760 NMR |
12.9600 USD |
12.7300 USD |
13.0900 USD |
12.7600 USD |
| 2023-07-11 |
12.9600 USD |
3,462.4910 NMR |
12.8700 USD |
12.8000 USD |
13.1900 USD |
12.9600 USD |
| 2023-07-10 |
12.8400 USD |
3,576.5840 NMR |
13.1600 USD |
12.7400 USD |
13.1600 USD |
12.8400 USD |
| 2023-07-09 |
13.0800 USD |
5,289.4910 NMR |
13.0300 USD |
12.8900 USD |
13.3200 USD |
13.0800 USD |
| 2023-07-08 |
13.0300 USD |
4,636.2850 NMR |
13.2900 USD |
12.9100 USD |
13.4100 USD |
13.0300 USD |
| 2023-07-07 |
13.2900 USD |
2,045.0540 NMR |
13.0600 USD |
13.0200 USD |
13.4100 USD |
13.2900 USD |
| 2023-07-06 |
13.2200 USD |
3,727.1940 NMR |
13.6700 USD |
12.9900 USD |
13.8200 USD |
13.2200 USD |
| 2023-07-05 |
13.6800 USD |
12,334.3810 NMR |
14.0100 USD |
13.1100 USD |
14.5200 USD |
13.6800 USD |
| 2023-07-04 |
13.9700 USD |
11,620.8780 NMR |
13.6900 USD |
13.4600 USD |
14.5000 USD |
13.9700 USD |
| 2023-07-03 |
13.5800 USD |
9,524.5460 NMR |
13.4600 USD |
13.3500 USD |
13.9100 USD |
13.5800 USD |
| 2023-07-02 |
13.4700 USD |
4,578.7920 NMR |
13.4200 USD |
13.2300 USD |
13.6400 USD |
13.4700 USD |
| 2023-07-01 |
13.5200 USD |
3,549.3640 NMR |
13.3500 USD |
13.1800 USD |
13.7700 USD |
13.5200 USD |
| 2023-06-30 |
13.3200 USD |
11,262.0490 NMR |
12.6800 USD |
12.2100 USD |
13.5000 USD |
13.3200 USD |
| 2023-06-29 |
12.7600 USD |
4,029.3270 NMR |
12.5600 USD |
12.4800 USD |
12.9800 USD |
12.7600 USD |
| 2023-06-28 |
12.5200 USD |
5,265.5920 NMR |
13.4200 USD |
12.1100 USD |
13.4200 USD |
12.5200 USD |
| 2023-06-27 |
13.4600 USD |
3,102.7120 NMR |
13.0700 USD |
13.0600 USD |
13.5700 USD |
13.4600 USD |
| 2023-06-26 |
13.1300 USD |
8,857.5700 NMR |
13.5200 USD |
12.8600 USD |
13.6000 USD |
13.1300 USD |
| 2023-06-25 |
13.6600 USD |
5,115.1460 NMR |
13.1900 USD |
13.1800 USD |
13.9000 USD |
13.6600 USD |
| 2023-06-24 |
13.1500 USD |
4,765.4480 NMR |
13.7200 USD |
12.8200 USD |
13.7300 USD |
13.1500 USD |
| 2023-06-23 |
13.7200 USD |
9,052.8340 NMR |
13.4600 USD |
13.0700 USD |
14.0500 USD |
13.7200 USD |
| 2023-06-22 |
13.5700 USD |
9,776.6970 NMR |
14.1400 USD |
13.4600 USD |
14.5000 USD |
13.5700 USD |
| 2023-06-21 |
14.1200 USD |
23,672.9420 NMR |
12.4500 USD |
12.4500 USD |
14.9400 USD |
14.1200 USD |
| 2023-06-20 |
12.4600 USD |
5,639.0930 NMR |
11.9700 USD |
11.9200 USD |
12.6200 USD |
12.4600 USD |
| 2023-06-19 |
11.9700 USD |
1,872.2880 NMR |
11.9600 USD |
11.8200 USD |
12.0200 USD |
11.9700 USD |
| 2023-06-18 |
11.9700 USD |
2,246.7070 NMR |
12.1200 USD |
11.9500 USD |
12.1500 USD |
11.9700 USD |
| 2023-06-17 |
12.1200 USD |
1,837.2700 NMR |
12.0000 USD |
11.8900 USD |
12.2800 USD |
12.1200 USD |
| 2023-06-16 |
11.9500 USD |
6,900.9380 NMR |
11.5400 USD |
11.4400 USD |
12.0000 USD |
11.9500 USD |
| 2023-06-15 |
11.5300 USD |
5,352.9470 NMR |
11.5200 USD |
11.1400 USD |
11.8100 USD |
11.5300 USD |
| 2023-06-14 |
11.5300 USD |
8,569.6420 NMR |
12.1600 USD |
11.3700 USD |
12.2300 USD |
11.5300 USD |
| 2023-06-13 |
12.1000 USD |
3,932.6510 NMR |
11.9800 USD |
11.9100 USD |
12.3700 USD |
12.1000 USD |
| 2023-06-12 |
11.9500 USD |
1,881.3230 NMR |
12.2600 USD |
11.8600 USD |
12.2800 USD |
11.9500 USD |
| 2023-06-11 |
12.2100 USD |
3,483.5820 NMR |
12.1100 USD |
11.9200 USD |
12.5400 USD |
12.2100 USD |
| 2023-06-10 |
12.1100 USD |
12,413.0080 NMR |
13.1500 USD |
11.8600 USD |
13.2000 USD |
12.1100 USD |
| 2023-06-09 |
13.1600 USD |
6,499.7310 NMR |
13.1800 USD |
13.0800 USD |
13.6500 USD |
13.1600 USD |
| 2023-06-08 |
13.1600 USD |
6,732.2600 NMR |
13.2600 USD |
13.0600 USD |
13.3500 USD |
13.1600 USD |
| 2023-06-07 |
13.2500 USD |
8,799.9900 NMR |
13.8100 USD |
13.1800 USD |
13.8200 USD |
13.2500 USD |
| 2023-06-06 |
13.8500 USD |
7,570.1580 NMR |
13.4900 USD |
13.3100 USD |
13.9400 USD |
13.8500 USD |
| 2023-06-05 |
13.5000 USD |
9,298.4900 NMR |
14.4300 USD |
13.3200 USD |
14.4600 USD |
13.5000 USD |
| 2023-06-04 |
14.5800 USD |
1,357.4080 NMR |
14.4700 USD |
14.3800 USD |
14.7000 USD |
14.5800 USD |