Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
38.2900 USD |
48,079.4560 NMR |
33.3000 USD |
31.5000 USD |
38.7400 USD |
38.2900 USD |
| 2024-03-05 |
32.6700 USD |
39,196.1310 NMR |
35.0700 USD |
29.0800 USD |
37.6900 USD |
32.6700 USD |
| 2024-03-04 |
35.0800 USD |
24,533.2410 NMR |
35.2700 USD |
33.0000 USD |
35.4900 USD |
35.0800 USD |
| 2024-03-03 |
35.1300 USD |
25,596.0790 NMR |
34.1000 USD |
30.8300 USD |
35.7400 USD |
35.1300 USD |
| 2024-03-02 |
34.1200 USD |
20,713.0830 NMR |
35.4200 USD |
33.0100 USD |
36.5000 USD |
34.1200 USD |
| 2024-03-01 |
34.8200 USD |
44,850.1760 NMR |
31.0800 USD |
30.9400 USD |
35.0900 USD |
34.8200 USD |
| 2024-02-29 |
31.0200 USD |
28,552.9360 NMR |
31.5500 USD |
30.1800 USD |
32.7300 USD |
31.0200 USD |
| 2024-02-28 |
31.5500 USD |
57,031.7110 NMR |
31.2500 USD |
28.2400 USD |
33.3300 USD |
31.5500 USD |
| 2024-02-27 |
31.1700 USD |
24,804.8380 NMR |
32.1600 USD |
30.5500 USD |
32.2600 USD |
31.1700 USD |
| 2024-02-26 |
32.4200 USD |
23,858.4610 NMR |
32.3100 USD |
30.9800 USD |
33.0500 USD |
32.4200 USD |
| 2024-02-25 |
32.3000 USD |
27,476.8530 NMR |
30.9800 USD |
30.9000 USD |
34.0600 USD |
32.3000 USD |
| 2024-02-24 |
31.0200 USD |
22,167.4500 NMR |
31.5700 USD |
30.2000 USD |
31.5700 USD |
31.0200 USD |
| 2024-02-23 |
31.6000 USD |
36,788.6380 NMR |
33.8000 USD |
31.2500 USD |
34.2200 USD |
31.6000 USD |
| 2024-02-22 |
34.0800 USD |
40,257.2180 NMR |
35.1700 USD |
33.5400 USD |
36.6700 USD |
34.0800 USD |
| 2024-02-21 |
32.8000 USD |
55,855.9120 NMR |
34.0000 USD |
30.8000 USD |
35.5600 USD |
32.8000 USD |
| 2024-02-20 |
33.9300 USD |
68,349.7230 NMR |
34.3600 USD |
31.4500 USD |
35.9400 USD |
33.9300 USD |
| 2024-02-19 |
34.0000 USD |
52,508.0650 NMR |
33.4200 USD |
32.7400 USD |
36.9300 USD |
34.0000 USD |
| 2024-02-18 |
34.2100 USD |
45,036.4190 NMR |
32.7100 USD |
30.7400 USD |
35.0000 USD |
34.2100 USD |
| 2024-02-17 |
32.6900 USD |
70,630.0870 NMR |
28.6300 USD |
27.9600 USD |
33.1400 USD |
32.6900 USD |
| 2024-02-16 |
28.7000 USD |
100,303.6000 NMR |
27.1700 USD |
27.0700 USD |
31.5500 USD |
28.7000 USD |
| 2024-02-15 |
27.1100 USD |
49,040.4470 NMR |
25.8800 USD |
25.4800 USD |
27.9600 USD |
27.1100 USD |
| 2024-02-14 |
25.9100 USD |
23,578.5640 NMR |
24.8600 USD |
24.5900 USD |
25.9700 USD |
25.9100 USD |
| 2024-02-13 |
24.6900 USD |
25,076.3510 NMR |
25.4500 USD |
23.9500 USD |
25.4700 USD |
24.6900 USD |
| 2024-02-12 |
25.4100 USD |
47,165.0660 NMR |
24.2400 USD |
23.8400 USD |
26.2800 USD |
25.4100 USD |
| 2024-02-11 |
24.0000 USD |
22,737.1370 NMR |
25.0000 USD |
23.7600 USD |
25.1200 USD |
24.0000 USD |
| 2024-02-10 |
25.1500 USD |
28,931.4900 NMR |
24.1100 USD |
23.8400 USD |
26.0000 USD |
25.1500 USD |
| 2024-02-09 |
24.1100 USD |
32,230.6860 NMR |
24.6300 USD |
23.7500 USD |
25.6600 USD |
24.1100 USD |
| 2024-02-08 |
24.8200 USD |
43,757.8790 NMR |
24.1900 USD |
23.3800 USD |
24.8500 USD |
24.8200 USD |
| 2024-02-07 |
24.3900 USD |
60,088.0040 NMR |
24.8900 USD |
24.1000 USD |
26.5300 USD |
24.3900 USD |
| 2024-02-06 |
24.8500 USD |
90,630.2750 NMR |
28.3900 USD |
24.7300 USD |
29.2700 USD |
24.8500 USD |
| 2024-02-05 |
28.3400 USD |
120,741.8330 NMR |
27.3400 USD |
26.6700 USD |
30.4600 USD |
28.3400 USD |
| 2024-02-04 |
27.9300 USD |
150,509.7520 NMR |
23.7200 USD |
23.5100 USD |
30.7300 USD |
27.9300 USD |
| 2024-02-03 |
23.8000 USD |
75,757.0830 NMR |
22.8200 USD |
22.1000 USD |
25.0000 USD |
23.8000 USD |
| 2024-02-02 |
23.4900 USD |
69,120.7420 NMR |
20.5400 USD |
20.5000 USD |
23.7800 USD |
23.4900 USD |
| 2024-02-01 |
20.5100 USD |
15,178.8230 NMR |
20.2700 USD |
19.5600 USD |
20.8000 USD |
20.5100 USD |
| 2024-01-31 |
20.1700 USD |
19,643.0710 NMR |
21.0700 USD |
19.9900 USD |
21.2100 USD |
20.1700 USD |
| 2024-01-30 |
20.9900 USD |
36,267.3660 NMR |
20.6600 USD |
20.1700 USD |
22.1500 USD |
20.9900 USD |
| 2024-01-29 |
20.7500 USD |
27,767.5540 NMR |
19.6300 USD |
19.4400 USD |
22.0000 USD |
20.7500 USD |
| 2024-01-28 |
19.5700 USD |
13,902.4290 NMR |
19.5600 USD |
19.1100 USD |
20.3900 USD |
19.5700 USD |
| 2024-01-27 |
19.3100 USD |
11,847.8020 NMR |
19.5800 USD |
19.0600 USD |
19.5800 USD |
19.3100 USD |
| 2024-01-26 |
19.6800 USD |
21,969.8280 NMR |
19.0300 USD |
19.0200 USD |
20.1300 USD |
19.6800 USD |
| 2024-01-25 |
19.1100 USD |
106,496.3340 NMR |
17.9900 USD |
17.5400 USD |
22.9900 USD |
19.1100 USD |
| 2024-01-24 |
18.0500 USD |
27,943.9130 NMR |
17.1400 USD |
17.1200 USD |
18.3600 USD |
18.0500 USD |
| 2024-01-23 |
17.0900 USD |
16,852.3910 NMR |
17.4500 USD |
16.1300 USD |
17.7400 USD |
17.0900 USD |
| 2024-01-22 |
17.2800 USD |
23,250.8080 NMR |
18.2000 USD |
16.9600 USD |
18.8800 USD |
17.2800 USD |
| 2024-01-21 |
18.1300 USD |
28,871.7460 NMR |
18.5000 USD |
18.1200 USD |
20.6600 USD |
18.1300 USD |
| 2024-01-20 |
18.7000 USD |
126,872.3480 NMR |
16.7400 USD |
16.7000 USD |
21.8000 USD |
18.7000 USD |
| 2024-01-19 |
16.8900 USD |
9,608.8780 NMR |
16.7000 USD |
15.7300 USD |
16.8900 USD |
16.8900 USD |
| 2024-01-18 |
16.6300 USD |
8,655.6440 NMR |
17.6600 USD |
16.4100 USD |
17.7800 USD |
16.6300 USD |
| 2024-01-17 |
17.6700 USD |
6,462.2390 NMR |
17.8800 USD |
17.4900 USD |
18.0700 USD |
17.6700 USD |