Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
8.2800 USD |
40,103.3000 NMR |
8.4500 USD |
8.2300 USD |
8.6600 USD |
8.2800 USD |
| 2025-06-02 |
8.4400 USD |
40,641.8140 NMR |
8.5600 USD |
8.0600 USD |
8.7400 USD |
8.4400 USD |
| 2025-06-01 |
8.3600 USD |
65,195.2550 NMR |
8.3100 USD |
7.9500 USD |
8.5600 USD |
8.3600 USD |
| 2025-05-31 |
8.3300 USD |
166,992.5850 NMR |
9.3900 USD |
8.0900 USD |
9.4700 USD |
8.3300 USD |
| 2025-05-30 |
9.5100 USD |
836,684.0870 NMR |
8.4500 USD |
8.1100 USD |
12.3400 USD |
9.5100 USD |
| 2025-05-29 |
8.5500 USD |
28,490.7030 NMR |
8.7400 USD |
8.4600 USD |
8.8000 USD |
8.5500 USD |
| 2025-05-28 |
8.6000 USD |
14,150.0750 NMR |
8.7100 USD |
8.4800 USD |
8.8900 USD |
8.6000 USD |
| 2025-05-27 |
8.7500 USD |
7,109.4140 NMR |
8.5900 USD |
8.3900 USD |
8.9300 USD |
8.7500 USD |
| 2025-05-26 |
8.6200 USD |
14,662.7260 NMR |
8.7700 USD |
8.5300 USD |
9.1400 USD |
8.6200 USD |
| 2025-05-25 |
8.5600 USD |
12,034.3410 NMR |
8.6200 USD |
8.3600 USD |
8.7200 USD |
8.5600 USD |
| 2025-05-24 |
8.7400 USD |
16,467.2100 NMR |
8.7300 USD |
8.6700 USD |
9.0000 USD |
8.7400 USD |
| 2025-05-23 |
8.9700 USD |
160,236.4290 NMR |
9.7200 USD |
8.9200 USD |
10.3400 USD |
8.9700 USD |
| 2025-05-22 |
9.7000 USD |
38,852.6890 NMR |
9.1500 USD |
9.1400 USD |
10.1100 USD |
9.7000 USD |
| 2025-05-21 |
9.2800 USD |
28,992.1910 NMR |
9.0300 USD |
8.8700 USD |
9.5000 USD |
9.2800 USD |
| 2025-05-20 |
8.9500 USD |
27,286.2780 NMR |
9.1100 USD |
8.8100 USD |
9.2700 USD |
8.9500 USD |
| 2025-05-19 |
9.0700 USD |
8,207.3480 NMR |
9.3600 USD |
8.6700 USD |
9.3900 USD |
9.0700 USD |
| 2025-05-18 |
9.1300 USD |
28,134.7800 NMR |
9.0200 USD |
8.7700 USD |
9.3800 USD |
9.1300 USD |
| 2025-05-17 |
8.9900 USD |
39,643.7740 NMR |
9.1200 USD |
8.8200 USD |
9.5900 USD |
8.9900 USD |
| 2025-05-16 |
9.2100 USD |
11,977.9910 NMR |
9.1900 USD |
9.0200 USD |
9.3400 USD |
9.2100 USD |
| 2025-05-15 |
9.1000 USD |
13,305.4500 NMR |
9.6500 USD |
8.9700 USD |
9.7100 USD |
9.1000 USD |
| 2025-05-14 |
9.7300 USD |
10,289.3090 NMR |
10.0200 USD |
9.5900 USD |
10.1100 USD |
9.7300 USD |
| 2025-05-13 |
9.9700 USD |
20,993.2620 NMR |
9.7100 USD |
9.1100 USD |
10.0100 USD |
9.9700 USD |
| 2025-05-12 |
9.6800 USD |
63,505.9780 NMR |
9.4600 USD |
9.1500 USD |
9.9100 USD |
9.6800 USD |
| 2025-05-11 |
9.4200 USD |
67,414.4760 NMR |
9.9900 USD |
9.3000 USD |
10.0900 USD |
9.4200 USD |
| 2025-05-10 |
9.8600 USD |
72,234.3850 NMR |
9.6600 USD |
9.5900 USD |
9.9800 USD |
9.8600 USD |
| 2025-05-09 |
9.6000 USD |
35,403.3730 NMR |
9.3200 USD |
9.3100 USD |
9.9500 USD |
9.6000 USD |
| 2025-05-08 |
9.3000 USD |
33,734.7370 NMR |
8.3100 USD |
8.2900 USD |
9.3300 USD |
9.3000 USD |
| 2025-05-07 |
8.3300 USD |
13,733.5290 NMR |
8.3700 USD |
8.1800 USD |
8.4200 USD |
8.3300 USD |
| 2025-05-06 |
8.0900 USD |
19,758.3780 NMR |
8.5500 USD |
8.0600 USD |
8.6900 USD |
8.0900 USD |
| 2025-05-05 |
8.6000 USD |
12,728.3450 NMR |
8.5500 USD |
8.2300 USD |
8.6600 USD |
8.6000 USD |
| 2025-05-04 |
8.5700 USD |
5,082.9040 NMR |
8.6700 USD |
8.4000 USD |
8.7200 USD |
8.5700 USD |
| 2025-05-03 |
8.6700 USD |
19,247.0730 NMR |
9.1900 USD |
8.5300 USD |
9.2300 USD |
8.6700 USD |
| 2025-05-02 |
9.1700 USD |
18,238.2280 NMR |
9.2000 USD |
8.9500 USD |
9.3100 USD |
9.1700 USD |
| 2025-05-01 |
9.2200 USD |
45,263.1820 NMR |
9.1900 USD |
9.0700 USD |
9.4100 USD |
9.2200 USD |
| 2025-04-30 |
9.1900 USD |
17,753.4720 NMR |
9.0400 USD |
8.9900 USD |
9.3300 USD |
9.1900 USD |
| 2025-04-29 |
9.1500 USD |
24,826.6070 NMR |
9.3300 USD |
9.0900 USD |
9.4700 USD |
9.1500 USD |
| 2025-04-28 |
9.2700 USD |
28,173.7910 NMR |
9.1000 USD |
8.9100 USD |
9.4400 USD |
9.2700 USD |
| 2025-04-27 |
9.0800 USD |
52,810.2190 NMR |
9.7000 USD |
8.9200 USD |
9.8700 USD |
9.0800 USD |
| 2025-04-26 |
9.6400 USD |
72,723.1850 NMR |
9.2900 USD |
9.2000 USD |
10.1200 USD |
9.6400 USD |
| 2025-04-25 |
9.3000 USD |
56,309.2180 NMR |
9.6500 USD |
9.1500 USD |
9.6600 USD |
9.3000 USD |
| 2025-04-24 |
9.5700 USD |
251,182.6640 NMR |
8.5700 USD |
8.5100 USD |
10.0300 USD |
9.5700 USD |
| 2025-04-23 |
8.5200 USD |
32,251.9190 NMR |
7.9200 USD |
7.8300 USD |
8.8100 USD |
8.5200 USD |
| 2025-04-22 |
7.8100 USD |
15,043.0510 NMR |
7.5800 USD |
7.4800 USD |
8.0200 USD |
7.8100 USD |
| 2025-04-21 |
7.6500 USD |
16,623.6740 NMR |
7.5800 USD |
7.5700 USD |
7.8100 USD |
7.6500 USD |
| 2025-04-20 |
7.5700 USD |
21,870.5720 NMR |
7.3900 USD |
7.3600 USD |
7.9100 USD |
7.5700 USD |
| 2025-04-19 |
7.3800 USD |
11,112.7920 NMR |
7.1100 USD |
7.0300 USD |
7.4200 USD |
7.3800 USD |
| 2025-04-18 |
7.0700 USD |
4,966.2970 NMR |
6.9800 USD |
6.9200 USD |
7.1500 USD |
7.0700 USD |
| 2025-04-17 |
6.9700 USD |
5,421.0660 NMR |
6.5900 USD |
6.5500 USD |
7.1200 USD |
6.9700 USD |
| 2025-04-16 |
6.6600 USD |
22,440.6180 NMR |
6.8600 USD |
6.4700 USD |
7.0200 USD |
6.6600 USD |
| 2025-04-15 |
6.9200 USD |
6,999.5990 NMR |
7.0200 USD |
6.8300 USD |
7.1200 USD |
6.9200 USD |