Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
12.2100 USD |
47,355.6870 NMR |
13.2200 USD |
11.9800 USD |
13.2800 USD |
12.2100 USD |
| 2023-09-10 |
13.1900 USD |
20,511.8540 NMR |
13.6300 USD |
12.7000 USD |
13.6300 USD |
13.1900 USD |
| 2023-09-09 |
13.6700 USD |
23,037.6290 NMR |
13.8200 USD |
13.1300 USD |
14.0700 USD |
13.6700 USD |
| 2023-09-08 |
13.8800 USD |
47,480.0830 NMR |
14.3000 USD |
13.5500 USD |
15.6000 USD |
13.8800 USD |
| 2023-09-07 |
14.2000 USD |
63,485.6340 NMR |
14.7300 USD |
13.9600 USD |
14.9000 USD |
14.2000 USD |
| 2023-09-06 |
14.9000 USD |
121,533.5660 NMR |
14.1100 USD |
13.8800 USD |
16.8100 USD |
14.9000 USD |
| 2023-09-05 |
14.1400 USD |
55,997.2050 NMR |
14.7500 USD |
13.5700 USD |
15.1100 USD |
14.1400 USD |
| 2023-09-04 |
14.6900 USD |
123,433.3260 NMR |
19.3800 USD |
14.4300 USD |
21.7700 USD |
14.6900 USD |
| 2023-09-03 |
19.6000 USD |
231,395.5960 NMR |
19.5400 USD |
17.2000 USD |
23.2600 USD |
19.6000 USD |
| 2023-09-02 |
20.8000 USD |
373,880.8600 NMR |
10.9500 USD |
10.8600 USD |
25.1500 USD |
20.8000 USD |
| 2023-09-01 |
10.9700 USD |
2,478.0080 NMR |
11.0000 USD |
10.7100 USD |
11.0700 USD |
10.9700 USD |
| 2023-08-31 |
10.9800 USD |
5,240.2680 NMR |
11.0800 USD |
10.6000 USD |
11.3400 USD |
10.9800 USD |
| 2023-08-30 |
11.0800 USD |
7,128.3670 NMR |
11.3300 USD |
10.9700 USD |
11.3500 USD |
11.0800 USD |
| 2023-08-29 |
11.2800 USD |
5,455.0880 NMR |
11.1400 USD |
10.8700 USD |
11.4300 USD |
11.2800 USD |
| 2023-08-28 |
11.1200 USD |
3,758.5660 NMR |
11.2100 USD |
10.8600 USD |
11.2200 USD |
11.1200 USD |
| 2023-08-27 |
11.1600 USD |
1,694.9280 NMR |
11.3800 USD |
11.1300 USD |
11.4700 USD |
11.1600 USD |
| 2023-08-26 |
11.3600 USD |
2,258.1040 NMR |
11.4100 USD |
11.3300 USD |
11.6000 USD |
11.3600 USD |
| 2023-08-25 |
11.4100 USD |
2,949.6790 NMR |
11.6300 USD |
11.2300 USD |
11.6300 USD |
11.4100 USD |
| 2023-08-24 |
11.6000 USD |
4,341.1290 NMR |
11.3900 USD |
11.3700 USD |
11.8000 USD |
11.6000 USD |
| 2023-08-23 |
11.3600 USD |
1,581.0810 NMR |
11.2500 USD |
11.1300 USD |
11.4900 USD |
11.3600 USD |
| 2023-08-22 |
11.2200 USD |
4,042.8480 NMR |
11.4000 USD |
10.8700 USD |
11.5900 USD |
11.2200 USD |
| 2023-08-21 |
11.3200 USD |
7,730.3360 NMR |
11.2100 USD |
10.9100 USD |
11.6200 USD |
11.3200 USD |
| 2023-08-20 |
11.2000 USD |
2,584.4860 NMR |
11.4500 USD |
11.1400 USD |
11.5200 USD |
11.2000 USD |
| 2023-08-19 |
11.4600 USD |
2,134.6250 NMR |
11.4600 USD |
11.2800 USD |
11.5700 USD |
11.4600 USD |
| 2023-08-18 |
11.3900 USD |
5,028.2390 NMR |
11.1600 USD |
11.0600 USD |
11.7700 USD |
11.3900 USD |
| 2023-08-17 |
11.1000 USD |
6,160.9380 NMR |
11.9900 USD |
10.7000 USD |
12.3700 USD |
11.1000 USD |
| 2023-08-16 |
12.0000 USD |
7,035.6130 NMR |
12.8900 USD |
11.8600 USD |
12.8900 USD |
12.0000 USD |
| 2023-08-15 |
12.8300 USD |
5,295.4800 NMR |
13.4400 USD |
12.5100 USD |
13.4900 USD |
12.8300 USD |
| 2023-08-14 |
13.4700 USD |
3,815.7200 NMR |
13.0300 USD |
13.0000 USD |
13.4700 USD |
13.4700 USD |
| 2023-08-13 |
13.0300 USD |
1,640.5430 NMR |
12.8900 USD |
12.8200 USD |
13.1700 USD |
13.0300 USD |
| 2023-08-12 |
12.8000 USD |
4,682.7360 NMR |
12.7100 USD |
12.5700 USD |
12.8800 USD |
12.8000 USD |
| 2023-08-11 |
12.6900 USD |
2,619.9590 NMR |
13.0600 USD |
12.6700 USD |
13.2000 USD |
12.6900 USD |
| 2023-08-10 |
13.1000 USD |
1,424.3170 NMR |
13.5300 USD |
13.0900 USD |
13.5300 USD |
13.1000 USD |
| 2023-08-09 |
13.4700 USD |
5,167.6870 NMR |
13.7100 USD |
13.3900 USD |
13.7300 USD |
13.4700 USD |
| 2023-08-08 |
13.7100 USD |
3,209.1920 NMR |
13.4600 USD |
13.4100 USD |
13.8100 USD |
13.7100 USD |
| 2023-08-07 |
13.4100 USD |
10,073.4670 NMR |
13.3100 USD |
13.1700 USD |
13.8200 USD |
13.4100 USD |
| 2023-08-06 |
13.2100 USD |
3,046.0420 NMR |
12.9300 USD |
12.8700 USD |
13.2900 USD |
13.2100 USD |
| 2023-08-05 |
12.9300 USD |
2,887.6540 NMR |
13.1200 USD |
12.9000 USD |
13.1400 USD |
12.9300 USD |
| 2023-08-04 |
13.1100 USD |
10,066.2770 NMR |
13.2500 USD |
12.9700 USD |
13.3400 USD |
13.1100 USD |
| 2023-08-03 |
13.2900 USD |
5,948.8320 NMR |
13.2200 USD |
13.1600 USD |
13.4700 USD |
13.2900 USD |
| 2023-08-02 |
13.2400 USD |
3,043.1780 NMR |
13.6300 USD |
13.1800 USD |
13.7000 USD |
13.2400 USD |
| 2023-08-01 |
13.5100 USD |
3,779.9030 NMR |
13.4600 USD |
13.1200 USD |
13.7100 USD |
13.5100 USD |
| 2023-07-31 |
13.4500 USD |
4,313.4920 NMR |
13.3700 USD |
13.3300 USD |
13.7900 USD |
13.4500 USD |
| 2023-07-30 |
13.3600 USD |
5,056.2980 NMR |
13.5000 USD |
13.0500 USD |
13.6300 USD |
13.3600 USD |
| 2023-07-29 |
13.5300 USD |
7,310.8650 NMR |
14.2600 USD |
13.1000 USD |
14.3900 USD |
13.5300 USD |
| 2023-07-28 |
14.2900 USD |
4,421.4130 NMR |
14.1100 USD |
14.0500 USD |
14.6000 USD |
14.2900 USD |
| 2023-07-27 |
14.1100 USD |
32,950.1830 NMR |
13.6500 USD |
13.5100 USD |
15.1300 USD |
14.1100 USD |
| 2023-07-26 |
13.6900 USD |
4,093.5870 NMR |
13.2000 USD |
13.0800 USD |
13.7100 USD |
13.6900 USD |
| 2023-07-25 |
13.2500 USD |
13,658.1600 NMR |
12.7900 USD |
12.7900 USD |
13.4100 USD |
13.2500 USD |
| 2023-07-24 |
12.7900 USD |
29,282.5700 NMR |
13.2000 USD |
12.4400 USD |
14.8800 USD |
12.7900 USD |