Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
11.9600 USD |
8,008.7030 NMR |
12.4800 USD |
11.8300 USD |
12.5500 USD |
11.9600 USD |
| 2023-10-16 |
12.4300 USD |
11,503.1620 NMR |
12.1000 USD |
12.0900 USD |
12.7600 USD |
12.4300 USD |
| 2023-10-15 |
12.0900 USD |
3,252.0120 NMR |
12.0000 USD |
11.9500 USD |
12.3200 USD |
12.0900 USD |
| 2023-10-14 |
12.0100 USD |
7,265.5780 NMR |
11.8700 USD |
11.8400 USD |
12.1000 USD |
12.0100 USD |
| 2023-10-13 |
11.8400 USD |
7,896.9410 NMR |
11.7100 USD |
11.5700 USD |
12.0400 USD |
11.8400 USD |
| 2023-10-12 |
11.7000 USD |
4,069.5730 NMR |
11.7800 USD |
11.5300 USD |
11.8800 USD |
11.7000 USD |
| 2023-10-11 |
11.7600 USD |
11,885.5360 NMR |
12.2000 USD |
11.4500 USD |
12.2500 USD |
11.7600 USD |
| 2023-10-10 |
12.2000 USD |
5,230.7550 NMR |
12.4600 USD |
12.0300 USD |
12.5000 USD |
12.2000 USD |
| 2023-10-09 |
12.3400 USD |
19,928.6630 NMR |
13.3400 USD |
11.9900 USD |
13.3400 USD |
12.3400 USD |
| 2023-10-08 |
13.3800 USD |
33,751.4350 NMR |
12.4700 USD |
12.1200 USD |
14.1300 USD |
13.3800 USD |
| 2023-10-07 |
12.4900 USD |
5,289.6210 NMR |
12.7000 USD |
12.3800 USD |
12.8100 USD |
12.4900 USD |
| 2023-10-06 |
12.7000 USD |
5,442.8750 NMR |
12.5800 USD |
12.3500 USD |
12.7700 USD |
12.7000 USD |
| 2023-10-05 |
12.6400 USD |
4,764.5350 NMR |
12.7400 USD |
12.5700 USD |
12.8800 USD |
12.6400 USD |
| 2023-10-04 |
12.7800 USD |
8,670.1490 NMR |
12.6200 USD |
12.3500 USD |
12.8100 USD |
12.7800 USD |
| 2023-10-03 |
12.6600 USD |
5,662.1050 NMR |
13.1300 USD |
12.6000 USD |
13.3200 USD |
12.6600 USD |
| 2023-10-02 |
13.0700 USD |
12,278.8270 NMR |
13.7000 USD |
12.7500 USD |
13.7000 USD |
13.0700 USD |
| 2023-10-01 |
13.7300 USD |
34,367.6790 NMR |
12.5600 USD |
12.5600 USD |
13.9500 USD |
13.7300 USD |
| 2023-09-30 |
12.5900 USD |
6,407.8850 NMR |
12.5000 USD |
12.4200 USD |
12.9100 USD |
12.5900 USD |
| 2023-09-29 |
12.4800 USD |
9,664.6200 NMR |
12.5500 USD |
12.4300 USD |
12.6700 USD |
12.4800 USD |
| 2023-09-28 |
12.5400 USD |
8,371.1320 NMR |
12.5500 USD |
12.4300 USD |
12.6900 USD |
12.5400 USD |
| 2023-09-27 |
12.5800 USD |
5,297.6250 NMR |
12.8000 USD |
12.4800 USD |
12.9200 USD |
12.5800 USD |
| 2023-09-26 |
12.6900 USD |
5,228.6190 NMR |
12.5900 USD |
12.5200 USD |
12.7700 USD |
12.6900 USD |
| 2023-09-25 |
12.5600 USD |
4,118.5840 NMR |
12.3700 USD |
12.2600 USD |
12.7700 USD |
12.5600 USD |
| 2023-09-24 |
12.3600 USD |
12,141.3580 NMR |
12.8300 USD |
12.0000 USD |
12.8300 USD |
12.3600 USD |
| 2023-09-23 |
12.8700 USD |
3,817.8740 NMR |
12.9600 USD |
12.5200 USD |
13.1000 USD |
12.8700 USD |
| 2023-09-22 |
12.9100 USD |
4,443.6740 NMR |
12.8200 USD |
12.6900 USD |
13.0000 USD |
12.9100 USD |
| 2023-09-21 |
12.8000 USD |
12,879.2260 NMR |
13.0100 USD |
12.3500 USD |
13.1900 USD |
12.8000 USD |
| 2023-09-20 |
12.9400 USD |
9,700.8800 NMR |
12.5900 USD |
12.4400 USD |
12.9700 USD |
12.9400 USD |
| 2023-09-19 |
12.5600 USD |
7,836.4010 NMR |
12.4800 USD |
12.3600 USD |
12.7700 USD |
12.5600 USD |
| 2023-09-18 |
12.5000 USD |
6,391.8430 NMR |
12.4600 USD |
12.3500 USD |
12.7100 USD |
12.5000 USD |
| 2023-09-17 |
12.4300 USD |
8,434.9040 NMR |
13.0000 USD |
12.2000 USD |
13.0100 USD |
12.4300 USD |
| 2023-09-16 |
12.9800 USD |
32,996.9630 NMR |
13.2000 USD |
12.6600 USD |
13.5400 USD |
12.9800 USD |
| 2023-09-15 |
13.3100 USD |
54,723.3320 NMR |
12.4800 USD |
12.4700 USD |
14.3700 USD |
13.3100 USD |
| 2023-09-14 |
12.5500 USD |
7,221.6900 NMR |
12.3200 USD |
11.9700 USD |
12.5900 USD |
12.5500 USD |
| 2023-09-13 |
12.4300 USD |
8,424.8560 NMR |
12.1800 USD |
12.1300 USD |
12.9400 USD |
12.4300 USD |
| 2023-09-12 |
12.2600 USD |
17,729.2130 NMR |
12.2400 USD |
12.0500 USD |
12.8200 USD |
12.2600 USD |
| 2023-09-11 |
12.2100 USD |
47,355.6870 NMR |
13.2200 USD |
11.9800 USD |
13.2800 USD |
12.2100 USD |
| 2023-09-10 |
13.1900 USD |
20,511.8540 NMR |
13.6300 USD |
12.7000 USD |
13.6300 USD |
13.1900 USD |
| 2023-09-09 |
13.6700 USD |
23,037.6290 NMR |
13.8200 USD |
13.1300 USD |
14.0700 USD |
13.6700 USD |
| 2023-09-08 |
13.8800 USD |
47,480.0830 NMR |
14.3000 USD |
13.5500 USD |
15.6000 USD |
13.8800 USD |
| 2023-09-07 |
14.2000 USD |
63,485.6340 NMR |
14.7300 USD |
13.9600 USD |
14.9000 USD |
14.2000 USD |
| 2023-09-06 |
14.9000 USD |
121,533.5660 NMR |
14.1100 USD |
13.8800 USD |
16.8100 USD |
14.9000 USD |
| 2023-09-05 |
14.1400 USD |
55,997.2050 NMR |
14.7500 USD |
13.5700 USD |
15.1100 USD |
14.1400 USD |
| 2023-09-04 |
14.6900 USD |
123,433.3260 NMR |
19.3800 USD |
14.4300 USD |
21.7700 USD |
14.6900 USD |
| 2023-09-03 |
19.6000 USD |
231,395.5960 NMR |
19.5400 USD |
17.2000 USD |
23.2600 USD |
19.6000 USD |
| 2023-09-02 |
20.8000 USD |
373,880.8600 NMR |
10.9500 USD |
10.8600 USD |
25.1500 USD |
20.8000 USD |
| 2023-09-01 |
10.9700 USD |
2,478.0080 NMR |
11.0000 USD |
10.7100 USD |
11.0700 USD |
10.9700 USD |
| 2023-08-31 |
10.9800 USD |
5,240.2680 NMR |
11.0800 USD |
10.6000 USD |
11.3400 USD |
10.9800 USD |
| 2023-08-30 |
11.0800 USD |
7,128.3670 NMR |
11.3300 USD |
10.9700 USD |
11.3500 USD |
11.0800 USD |
| 2023-08-29 |
11.2800 USD |
5,455.0880 NMR |
11.1400 USD |
10.8700 USD |
11.4300 USD |
11.2800 USD |