Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
16.0500 USD |
14,248.7550 NMR |
15.7600 USD |
15.5600 USD |
16.2700 USD |
16.0500 USD |
| 2023-12-04 |
15.5300 USD |
17,406.4020 NMR |
15.7400 USD |
15.2000 USD |
16.1600 USD |
15.5300 USD |
| 2023-12-03 |
15.7600 USD |
15,617.9920 NMR |
15.7700 USD |
15.5000 USD |
16.0300 USD |
15.7600 USD |
| 2023-12-02 |
15.7100 USD |
12,152.8950 NMR |
15.3500 USD |
15.3200 USD |
15.8500 USD |
15.7100 USD |
| 2023-12-01 |
15.3600 USD |
46,328.8940 NMR |
15.6000 USD |
15.0000 USD |
16.0500 USD |
15.3600 USD |
| 2023-11-30 |
15.5300 USD |
6,249.2380 NMR |
15.5300 USD |
15.2600 USD |
15.6800 USD |
15.5300 USD |
| 2023-11-29 |
15.6000 USD |
14,835.4320 NMR |
15.5700 USD |
15.4400 USD |
16.3000 USD |
15.6000 USD |
| 2023-11-28 |
15.6500 USD |
10,699.4770 NMR |
15.4600 USD |
14.8800 USD |
16.0800 USD |
15.6500 USD |
| 2023-11-27 |
15.3600 USD |
15,429.5900 NMR |
15.7700 USD |
14.9600 USD |
15.9100 USD |
15.3600 USD |
| 2023-11-26 |
15.7700 USD |
10,372.8450 NMR |
16.3200 USD |
15.3800 USD |
16.6100 USD |
15.7700 USD |
| 2023-11-25 |
16.3200 USD |
15,695.5400 NMR |
16.2800 USD |
15.8600 USD |
16.6500 USD |
16.3200 USD |
| 2023-11-24 |
16.0500 USD |
27,206.3470 NMR |
15.4400 USD |
15.3700 USD |
16.5800 USD |
16.0500 USD |
| 2023-11-23 |
15.3800 USD |
10,001.0330 NMR |
15.8900 USD |
14.9800 USD |
15.9300 USD |
15.3800 USD |
| 2023-11-22 |
15.8000 USD |
21,971.6710 NMR |
14.5000 USD |
14.3700 USD |
16.1000 USD |
15.8000 USD |
| 2023-11-21 |
14.5700 USD |
22,128.4550 NMR |
15.8000 USD |
14.3700 USD |
16.5000 USD |
14.5700 USD |
| 2023-11-20 |
15.8600 USD |
30,329.1780 NMR |
15.1600 USD |
15.0300 USD |
16.7500 USD |
15.8600 USD |
| 2023-11-19 |
15.1100 USD |
99,489.4170 NMR |
13.7900 USD |
13.6200 USD |
17.9100 USD |
15.1100 USD |
| 2023-11-18 |
13.9100 USD |
4,889.0110 NMR |
14.0000 USD |
13.3500 USD |
14.0200 USD |
13.9100 USD |
| 2023-11-17 |
13.9700 USD |
7,466.2530 NMR |
14.2000 USD |
13.5100 USD |
14.5100 USD |
13.9700 USD |
| 2023-11-16 |
14.2300 USD |
9,335.6050 NMR |
14.9400 USD |
14.0800 USD |
15.1900 USD |
14.2300 USD |
| 2023-11-15 |
14.9200 USD |
11,347.0010 NMR |
14.7500 USD |
14.4600 USD |
15.5000 USD |
14.9200 USD |
| 2023-11-14 |
14.7400 USD |
10,879.9730 NMR |
14.7000 USD |
13.8600 USD |
14.8600 USD |
14.7400 USD |
| 2023-11-13 |
14.7300 USD |
19,203.7020 NMR |
15.0100 USD |
14.6400 USD |
15.7000 USD |
14.7300 USD |
| 2023-11-12 |
14.9000 USD |
11,700.7140 NMR |
14.9000 USD |
14.3600 USD |
15.2300 USD |
14.9000 USD |
| 2023-11-11 |
14.8600 USD |
15,909.1870 NMR |
15.3500 USD |
14.6200 USD |
15.5000 USD |
14.8600 USD |
| 2023-11-10 |
15.0500 USD |
10,818.1840 NMR |
14.3300 USD |
13.9600 USD |
15.1100 USD |
15.0500 USD |
| 2023-11-09 |
14.1200 USD |
28,957.0150 NMR |
14.6100 USD |
13.2200 USD |
15.3900 USD |
14.1200 USD |
| 2023-11-08 |
14.5700 USD |
9,860.7910 NMR |
14.3200 USD |
14.2100 USD |
14.6900 USD |
14.5700 USD |
| 2023-11-07 |
14.3400 USD |
8,874.3550 NMR |
14.5500 USD |
13.8600 USD |
14.8300 USD |
14.3400 USD |
| 2023-11-06 |
14.6300 USD |
17,608.6070 NMR |
14.3700 USD |
14.2500 USD |
14.7400 USD |
14.6300 USD |
| 2023-11-05 |
14.3200 USD |
11,044.2140 NMR |
14.3900 USD |
14.0700 USD |
14.7300 USD |
14.3200 USD |
| 2023-11-04 |
14.4700 USD |
11,222.7350 NMR |
14.0000 USD |
13.8900 USD |
14.5000 USD |
14.4700 USD |
| 2023-11-03 |
14.0300 USD |
6,406.2930 NMR |
13.6900 USD |
13.3500 USD |
14.0300 USD |
14.0300 USD |
| 2023-11-02 |
13.7200 USD |
6,356.8780 NMR |
14.0800 USD |
13.4600 USD |
14.4000 USD |
13.7200 USD |
| 2023-11-01 |
14.0200 USD |
10,545.7180 NMR |
13.8400 USD |
13.3500 USD |
14.4600 USD |
14.0200 USD |
| 2023-10-31 |
13.7700 USD |
14,324.3140 NMR |
14.1500 USD |
12.9700 USD |
14.5200 USD |
13.7700 USD |
| 2023-10-30 |
14.2000 USD |
5,535.0780 NMR |
14.2500 USD |
13.7200 USD |
14.3600 USD |
14.2000 USD |
| 2023-10-29 |
14.3200 USD |
8,786.9410 NMR |
14.2400 USD |
14.0000 USD |
14.7800 USD |
14.3200 USD |
| 2023-10-28 |
14.2400 USD |
9,932.0220 NMR |
13.6700 USD |
13.6700 USD |
14.8700 USD |
14.2400 USD |
| 2023-10-27 |
13.7200 USD |
2,282.1320 NMR |
13.7900 USD |
13.5100 USD |
14.0200 USD |
13.7200 USD |
| 2023-10-26 |
13.8200 USD |
16,592.5360 NMR |
14.0700 USD |
13.2400 USD |
14.3400 USD |
13.8200 USD |
| 2023-10-25 |
13.9300 USD |
13,325.5830 NMR |
13.3200 USD |
13.1900 USD |
14.2700 USD |
13.9300 USD |
| 2023-10-24 |
13.3400 USD |
13,392.1460 NMR |
13.1300 USD |
12.8400 USD |
13.8100 USD |
13.3400 USD |
| 2023-10-23 |
13.0800 USD |
11,613.5500 NMR |
12.4100 USD |
12.3700 USD |
13.2500 USD |
13.0800 USD |
| 2023-10-22 |
12.4400 USD |
4,870.8380 NMR |
12.3600 USD |
12.1600 USD |
12.4900 USD |
12.4400 USD |
| 2023-10-21 |
12.4200 USD |
8,257.2700 NMR |
12.1300 USD |
12.0800 USD |
12.5200 USD |
12.4200 USD |
| 2023-10-20 |
12.1500 USD |
15,323.0560 NMR |
11.8200 USD |
11.6900 USD |
12.3000 USD |
12.1500 USD |
| 2023-10-19 |
11.8400 USD |
5,678.0080 NMR |
11.6200 USD |
11.4100 USD |
11.9500 USD |
11.8400 USD |
| 2023-10-18 |
11.6600 USD |
7,630.9800 NMR |
11.9100 USD |
11.6600 USD |
12.2300 USD |
11.6600 USD |
| 2023-10-17 |
11.9600 USD |
8,008.7030 NMR |
12.4800 USD |
11.8300 USD |
12.5500 USD |
11.9600 USD |