Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.2900 USD |
5,981.2690 NMR |
7.3000 USD |
7.1800 USD |
7.3500 USD |
7.2900 USD |
| 2025-07-07 |
7.3200 USD |
14,174.1460 NMR |
7.4300 USD |
7.2900 USD |
7.7000 USD |
7.3200 USD |
| 2025-07-06 |
7.4600 USD |
6,421.6820 NMR |
7.2800 USD |
7.1300 USD |
7.4600 USD |
7.4600 USD |
| 2025-07-05 |
7.2600 USD |
9,822.6370 NMR |
7.1800 USD |
7.0800 USD |
7.3400 USD |
7.2600 USD |
| 2025-07-04 |
7.1600 USD |
16,251.3910 NMR |
7.5800 USD |
7.0000 USD |
7.6100 USD |
7.1600 USD |
| 2025-07-03 |
7.5200 USD |
72,304.6580 NMR |
7.5900 USD |
7.3900 USD |
7.6600 USD |
7.5200 USD |
| 2025-07-02 |
7.6500 USD |
37,861.6340 NMR |
7.2000 USD |
7.1100 USD |
7.8400 USD |
7.6500 USD |
| 2025-07-01 |
7.2600 USD |
56,068.3370 NMR |
7.6700 USD |
7.2500 USD |
7.9900 USD |
7.2600 USD |
| 2025-06-30 |
7.8400 USD |
58,519.4720 NMR |
7.4400 USD |
7.2200 USD |
8.2000 USD |
7.8400 USD |
| 2025-06-29 |
7.2400 USD |
17,558.0150 NMR |
7.2800 USD |
7.0700 USD |
7.3900 USD |
7.2400 USD |
| 2025-06-28 |
7.2400 USD |
4,206.8310 NMR |
7.1400 USD |
7.0500 USD |
7.2400 USD |
7.2400 USD |
| 2025-06-27 |
7.1300 USD |
15,215.9960 NMR |
7.1000 USD |
7.0200 USD |
7.3200 USD |
7.1300 USD |
| 2025-06-26 |
7.0800 USD |
7,977.0980 NMR |
7.1500 USD |
7.0500 USD |
7.3800 USD |
7.0800 USD |
| 2025-06-25 |
7.1600 USD |
14,408.9080 NMR |
7.3600 USD |
7.1400 USD |
7.3900 USD |
7.1600 USD |
| 2025-06-24 |
7.2900 USD |
2,830.1330 NMR |
7.2500 USD |
7.2400 USD |
7.4100 USD |
7.2900 USD |
| 2025-06-23 |
7.0400 USD |
9,752.8850 NMR |
6.7500 USD |
6.6300 USD |
7.0800 USD |
7.0400 USD |
| 2025-06-22 |
6.6000 USD |
25,184.5580 NMR |
6.9000 USD |
6.5000 USD |
7.0100 USD |
6.6000 USD |
| 2025-06-21 |
6.9600 USD |
20,773.0280 NMR |
7.3400 USD |
6.9100 USD |
7.4500 USD |
6.9600 USD |
| 2025-06-20 |
7.7500 USD |
57,403.2590 NMR |
7.5400 USD |
7.4100 USD |
7.9500 USD |
7.7500 USD |
| 2025-06-19 |
7.5500 USD |
2,960.7020 NMR |
7.4800 USD |
7.3600 USD |
7.5500 USD |
7.5500 USD |
| 2025-06-18 |
7.3000 USD |
4,689.5570 NMR |
7.4900 USD |
7.1900 USD |
7.6000 USD |
7.3000 USD |
| 2025-06-17 |
7.6500 USD |
8,178.9410 NMR |
7.6700 USD |
7.6200 USD |
7.8100 USD |
7.6500 USD |
| 2025-06-16 |
7.9200 USD |
5,462.7020 NMR |
7.6300 USD |
7.5900 USD |
7.9600 USD |
7.9200 USD |
| 2025-06-15 |
7.6000 USD |
3,403.6660 NMR |
7.6300 USD |
7.5600 USD |
7.7200 USD |
7.6000 USD |
| 2025-06-14 |
7.5800 USD |
4,083.9260 NMR |
7.7000 USD |
7.5300 USD |
7.7300 USD |
7.5800 USD |
| 2025-06-13 |
7.6700 USD |
34,427.4540 NMR |
7.7500 USD |
7.2900 USD |
7.7500 USD |
7.6700 USD |
| 2025-06-12 |
7.8000 USD |
16,201.7610 NMR |
8.3200 USD |
7.7600 USD |
8.3300 USD |
7.8000 USD |
| 2025-06-11 |
8.3500 USD |
16,266.5070 NMR |
8.6300 USD |
8.3000 USD |
8.6500 USD |
8.3500 USD |
| 2025-06-10 |
8.6200 USD |
9,241.2030 NMR |
8.5400 USD |
8.3800 USD |
8.8000 USD |
8.6200 USD |
| 2025-06-09 |
8.4500 USD |
14,974.3300 NMR |
7.9800 USD |
7.9400 USD |
8.4600 USD |
8.4500 USD |
| 2025-06-08 |
7.9700 USD |
8,612.1230 NMR |
8.0400 USD |
7.9300 USD |
8.2900 USD |
7.9700 USD |
| 2025-06-07 |
8.0500 USD |
2,254.1890 NMR |
7.9200 USD |
7.8900 USD |
8.1000 USD |
8.0500 USD |
| 2025-06-06 |
7.9400 USD |
28,186.3360 NMR |
7.7900 USD |
7.7800 USD |
8.1500 USD |
7.9400 USD |
| 2025-06-05 |
7.8500 USD |
76,791.8860 NMR |
8.9700 USD |
7.7000 USD |
9.0800 USD |
7.8500 USD |
| 2025-06-04 |
9.0100 USD |
126,885.8880 NMR |
8.2200 USD |
8.1000 USD |
9.1700 USD |
9.0100 USD |
| 2025-06-03 |
8.2800 USD |
40,103.3000 NMR |
8.4500 USD |
8.2300 USD |
8.6600 USD |
8.2800 USD |
| 2025-06-02 |
8.4400 USD |
40,641.8140 NMR |
8.5600 USD |
8.0600 USD |
8.7400 USD |
8.4400 USD |
| 2025-06-01 |
8.3600 USD |
65,195.2550 NMR |
8.3100 USD |
7.9500 USD |
8.5600 USD |
8.3600 USD |
| 2025-05-31 |
8.3300 USD |
166,992.5850 NMR |
9.3900 USD |
8.0900 USD |
9.4700 USD |
8.3300 USD |
| 2025-05-30 |
9.5100 USD |
836,684.0870 NMR |
8.4500 USD |
8.1100 USD |
12.3400 USD |
9.5100 USD |
| 2025-05-29 |
8.5500 USD |
28,490.7030 NMR |
8.7400 USD |
8.4600 USD |
8.8000 USD |
8.5500 USD |
| 2025-05-28 |
8.6000 USD |
14,150.0750 NMR |
8.7100 USD |
8.4800 USD |
8.8900 USD |
8.6000 USD |
| 2025-05-27 |
8.7500 USD |
7,109.4140 NMR |
8.5900 USD |
8.3900 USD |
8.9300 USD |
8.7500 USD |
| 2025-05-26 |
8.6200 USD |
14,662.7260 NMR |
8.7700 USD |
8.5300 USD |
9.1400 USD |
8.6200 USD |
| 2025-05-25 |
8.5600 USD |
12,034.3410 NMR |
8.6200 USD |
8.3600 USD |
8.7200 USD |
8.5600 USD |
| 2025-05-24 |
8.7400 USD |
16,467.2100 NMR |
8.7300 USD |
8.6700 USD |
9.0000 USD |
8.7400 USD |
| 2025-05-23 |
8.9700 USD |
160,236.4290 NMR |
9.7200 USD |
8.9200 USD |
10.3400 USD |
8.9700 USD |
| 2025-05-22 |
9.7000 USD |
38,852.6890 NMR |
9.1500 USD |
9.1400 USD |
10.1100 USD |
9.7000 USD |
| 2025-05-21 |
9.2800 USD |
28,992.1910 NMR |
9.0300 USD |
8.8700 USD |
9.5000 USD |
9.2800 USD |
| 2025-05-20 |
8.9500 USD |
27,286.2780 NMR |
9.1100 USD |
8.8100 USD |
9.2700 USD |
8.9500 USD |