Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
19.2500 USD |
578,350.6310 NMR |
15.7800 USD |
15.7200 USD |
21.0300 USD |
19.2500 USD |
| 2025-09-10 |
15.7700 USD |
73,712.8640 NMR |
16.2500 USD |
15.6500 USD |
17.0200 USD |
15.7700 USD |
| 2025-09-09 |
16.2900 USD |
142,311.1180 NMR |
17.1000 USD |
16.1900 USD |
17.3700 USD |
16.2900 USD |
| 2025-09-08 |
17.0900 USD |
294,023.2030 NMR |
20.4200 USD |
16.8300 USD |
20.4300 USD |
17.0900 USD |
| 2025-09-07 |
20.4100 USD |
805,009.4020 NMR |
17.6200 USD |
17.4600 USD |
22.5000 USD |
20.4100 USD |
| 2025-09-06 |
18.4100 USD |
939,967.3250 NMR |
12.8200 USD |
12.8100 USD |
21.7900 USD |
18.4100 USD |
| 2025-09-05 |
12.9200 USD |
91,323.3070 NMR |
13.0900 USD |
12.8600 USD |
13.8100 USD |
12.9200 USD |
| 2025-09-04 |
12.6400 USD |
58,644.3420 NMR |
13.5300 USD |
12.4900 USD |
14.1100 USD |
12.6400 USD |
| 2025-09-03 |
13.4800 USD |
46,956.3020 NMR |
13.5400 USD |
13.0300 USD |
13.8900 USD |
13.4800 USD |
| 2025-09-02 |
13.3100 USD |
36,153.4910 NMR |
13.5600 USD |
13.1400 USD |
14.0600 USD |
13.3100 USD |
| 2025-09-01 |
13.4500 USD |
70,904.4890 NMR |
14.7200 USD |
13.3300 USD |
14.7600 USD |
13.4500 USD |
| 2025-08-31 |
14.9400 USD |
122,851.3120 NMR |
15.5200 USD |
14.3800 USD |
16.5000 USD |
14.9400 USD |
| 2025-08-30 |
15.6700 USD |
78,593.5780 NMR |
16.1900 USD |
15.4300 USD |
16.7600 USD |
15.6700 USD |
| 2025-08-29 |
16.2900 USD |
427,202.3550 NMR |
17.8700 USD |
15.5500 USD |
19.9300 USD |
16.2900 USD |
| 2025-08-28 |
18.1300 USD |
965,310.4060 NMR |
21.3300 USD |
17.3600 USD |
23.0000 USD |
18.1300 USD |
| 2025-08-27 |
24.2600 USD |
2,741,890.6460 NMR |
16.1300 USD |
13.8000 USD |
24.5000 USD |
24.2600 USD |
| 2025-08-26 |
12.3700 USD |
750,601.4110 NMR |
7.9500 USD |
7.9000 USD |
12.5700 USD |
12.3700 USD |
| 2025-08-25 |
7.9100 USD |
205,923.5240 NMR |
8.6300 USD |
7.7700 USD |
9.3100 USD |
7.9100 USD |
| 2025-08-24 |
8.5900 USD |
12,995.9040 NMR |
8.8300 USD |
8.5500 USD |
8.9600 USD |
8.5900 USD |
| 2025-08-23 |
8.8600 USD |
12,942.8120 NMR |
8.9700 USD |
8.7100 USD |
9.0100 USD |
8.8600 USD |
| 2025-08-22 |
8.9200 USD |
55,649.7730 NMR |
8.3500 USD |
8.2100 USD |
8.9900 USD |
8.9200 USD |
| 2025-08-21 |
8.2700 USD |
19,984.8560 NMR |
8.3500 USD |
8.0000 USD |
8.4400 USD |
8.2700 USD |
| 2025-08-20 |
8.3800 USD |
15,083.0400 NMR |
8.0300 USD |
7.9900 USD |
8.4200 USD |
8.3800 USD |
| 2025-08-19 |
8.1200 USD |
30,310.9940 NMR |
8.4900 USD |
8.0300 USD |
8.6400 USD |
8.1200 USD |
| 2025-08-18 |
8.5800 USD |
12,831.3690 NMR |
9.0300 USD |
8.4700 USD |
9.0600 USD |
8.5800 USD |
| 2025-08-17 |
9.1000 USD |
107,667.1370 NMR |
8.9400 USD |
8.8700 USD |
10.6000 USD |
9.1000 USD |
| 2025-08-16 |
8.9200 USD |
10,244.9150 NMR |
8.3900 USD |
8.3700 USD |
8.9800 USD |
8.9200 USD |
| 2025-08-15 |
8.2900 USD |
9,257.1120 NMR |
8.3800 USD |
8.1400 USD |
8.6200 USD |
8.2900 USD |
| 2025-08-14 |
8.2500 USD |
30,580.2770 NMR |
9.4300 USD |
8.2100 USD |
9.5800 USD |
8.2500 USD |
| 2025-08-13 |
9.3500 USD |
9,042.3770 NMR |
9.1400 USD |
9.1000 USD |
9.4100 USD |
9.3500 USD |
| 2025-08-12 |
9.1000 USD |
10,259.3420 NMR |
8.4900 USD |
8.4300 USD |
9.2100 USD |
9.1000 USD |
| 2025-08-11 |
8.5900 USD |
35,785.8900 NMR |
9.0100 USD |
8.5500 USD |
9.7500 USD |
8.5900 USD |
| 2025-08-10 |
8.9800 USD |
5,085.1470 NMR |
9.1100 USD |
8.8500 USD |
9.2500 USD |
8.9800 USD |
| 2025-08-09 |
9.2100 USD |
9,399.7380 NMR |
8.9500 USD |
8.9300 USD |
9.2200 USD |
9.2100 USD |
| 2025-08-08 |
8.9300 USD |
8,603.4850 NMR |
8.7800 USD |
8.6900 USD |
8.9600 USD |
8.9300 USD |
| 2025-08-07 |
8.8100 USD |
8,538.1270 NMR |
8.2700 USD |
8.1900 USD |
8.8100 USD |
8.8100 USD |
| 2025-08-06 |
8.2800 USD |
7,935.3630 NMR |
8.0400 USD |
7.9200 USD |
8.3300 USD |
8.2800 USD |
| 2025-08-05 |
8.0600 USD |
15,779.0500 NMR |
8.4600 USD |
7.9800 USD |
8.6800 USD |
8.0600 USD |
| 2025-08-04 |
8.4700 USD |
7,064.4020 NMR |
8.1100 USD |
8.1100 USD |
8.4800 USD |
8.4700 USD |
| 2025-08-03 |
8.1200 USD |
7,432.4750 NMR |
7.8800 USD |
7.8100 USD |
8.1200 USD |
8.1200 USD |
| 2025-08-02 |
7.8600 USD |
8,687.5720 NMR |
8.2400 USD |
7.7000 USD |
8.3700 USD |
7.8600 USD |
| 2025-08-01 |
8.1900 USD |
18,091.8720 NMR |
8.5800 USD |
8.0200 USD |
8.7500 USD |
8.1900 USD |
| 2025-07-31 |
8.6300 USD |
11,269.4700 NMR |
8.8700 USD |
8.6000 USD |
9.1500 USD |
8.6300 USD |
| 2025-07-30 |
8.7600 USD |
11,983.4040 NMR |
8.8000 USD |
8.3500 USD |
8.9600 USD |
8.7600 USD |
| 2025-07-29 |
8.7900 USD |
13,555.7530 NMR |
9.0000 USD |
8.6800 USD |
9.2600 USD |
8.7900 USD |
| 2025-07-28 |
8.9500 USD |
24,574.3500 NMR |
9.1400 USD |
8.8800 USD |
9.5300 USD |
8.9500 USD |
| 2025-07-27 |
9.0700 USD |
7,762.0460 NMR |
8.9600 USD |
8.9000 USD |
9.2100 USD |
9.0700 USD |
| 2025-07-26 |
8.9200 USD |
9,789.7540 NMR |
8.9200 USD |
8.8600 USD |
9.0500 USD |
8.9200 USD |
| 2025-07-25 |
8.9100 USD |
189.4540 NMR |
8.9000 USD |
8.8800 USD |
8.9200 USD |
8.9100 USD |
| 2025-07-24 |
8.5700 USD |
14,496.4750 NMR |
8.7100 USD |
8.1600 USD |
8.8600 USD |
8.5700 USD |