Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
17.4200 USD |
7,264.0140 NMR |
17.9700 USD |
17.2300 USD |
18.1100 USD |
17.4200 USD |
| 2024-01-13 |
18.0800 USD |
7,318.4070 NMR |
17.8100 USD |
17.1500 USD |
18.1000 USD |
18.0800 USD |
| 2024-01-12 |
17.7500 USD |
11,438.4920 NMR |
18.5400 USD |
17.2700 USD |
19.2100 USD |
17.7500 USD |
| 2024-01-11 |
18.4000 USD |
16,374.1250 NMR |
18.1200 USD |
17.8700 USD |
19.3300 USD |
18.4000 USD |
| 2024-01-10 |
18.1300 USD |
21,972.4240 NMR |
16.9500 USD |
16.6400 USD |
18.5000 USD |
18.1300 USD |
| 2024-01-09 |
16.9400 USD |
16,959.2460 NMR |
18.4100 USD |
16.4100 USD |
18.4400 USD |
16.9400 USD |
| 2024-01-08 |
18.4100 USD |
30,402.2580 NMR |
17.9600 USD |
16.3900 USD |
18.5400 USD |
18.4100 USD |
| 2024-01-07 |
18.3000 USD |
14,722.3670 NMR |
19.6800 USD |
18.1400 USD |
20.4400 USD |
18.3000 USD |
| 2024-01-06 |
19.6200 USD |
16,954.7210 NMR |
20.4500 USD |
19.0000 USD |
20.5000 USD |
19.6200 USD |
| 2024-01-05 |
20.2500 USD |
19,856.6150 NMR |
20.9900 USD |
19.9300 USD |
21.5000 USD |
20.2500 USD |
| 2024-01-04 |
20.7100 USD |
31,039.9220 NMR |
19.0900 USD |
18.8800 USD |
21.2200 USD |
20.7100 USD |
| 2024-01-03 |
19.2200 USD |
32,592.1680 NMR |
21.0800 USD |
18.1200 USD |
22.0700 USD |
19.2200 USD |
| 2024-01-02 |
21.3200 USD |
33,473.4350 NMR |
21.9200 USD |
20.8400 USD |
22.5000 USD |
21.3200 USD |
| 2024-01-01 |
21.8600 USD |
43,883.3480 NMR |
20.4000 USD |
18.7200 USD |
22.4300 USD |
21.8600 USD |
| 2023-12-31 |
20.2000 USD |
37,014.6470 NMR |
20.0800 USD |
19.4200 USD |
21.8100 USD |
20.2000 USD |
| 2023-12-30 |
19.3700 USD |
121,629.1040 NMR |
18.6800 USD |
18.3400 USD |
23.0000 USD |
19.3700 USD |
| 2023-12-29 |
18.4000 USD |
85,244.0830 NMR |
17.2300 USD |
16.5500 USD |
20.6000 USD |
18.4000 USD |
| 2023-12-28 |
17.2000 USD |
13,345.0260 NMR |
18.1900 USD |
17.0200 USD |
18.3400 USD |
17.2000 USD |
| 2023-12-27 |
18.0500 USD |
24,759.4480 NMR |
17.3900 USD |
16.7000 USD |
18.3600 USD |
18.0500 USD |
| 2023-12-26 |
17.4300 USD |
39,742.8530 NMR |
18.0000 USD |
16.5000 USD |
18.1700 USD |
17.4300 USD |
| 2023-12-25 |
17.7900 USD |
21,981.5370 NMR |
17.3100 USD |
17.0200 USD |
18.1900 USD |
17.7900 USD |
| 2023-12-24 |
17.4000 USD |
30,096.0890 NMR |
17.0500 USD |
16.7500 USD |
18.2800 USD |
17.4000 USD |
| 2023-12-23 |
17.0500 USD |
38,146.8640 NMR |
17.1800 USD |
16.5700 USD |
17.3100 USD |
17.0500 USD |
| 2023-12-22 |
17.2500 USD |
47,792.2860 NMR |
16.8700 USD |
16.3800 USD |
17.6500 USD |
17.2500 USD |
| 2023-12-21 |
16.8700 USD |
31,411.7050 NMR |
16.7000 USD |
16.5700 USD |
17.3700 USD |
16.8700 USD |
| 2023-12-20 |
16.6700 USD |
34,628.7630 NMR |
15.8700 USD |
15.8000 USD |
17.3800 USD |
16.6700 USD |
| 2023-12-19 |
15.8300 USD |
15,847.4890 NMR |
16.0400 USD |
15.7300 USD |
16.6500 USD |
15.8300 USD |
| 2023-12-18 |
15.9900 USD |
34,026.7990 NMR |
16.5100 USD |
15.0400 USD |
16.7500 USD |
15.9900 USD |
| 2023-12-17 |
16.6000 USD |
41,889.0770 NMR |
16.5500 USD |
15.8100 USD |
17.2700 USD |
16.6000 USD |
| 2023-12-16 |
16.5100 USD |
32,778.8760 NMR |
15.9500 USD |
15.8100 USD |
16.6800 USD |
16.5100 USD |
| 2023-12-15 |
16.1600 USD |
88,470.3250 NMR |
15.3900 USD |
15.1800 USD |
17.6500 USD |
16.1600 USD |
| 2023-12-14 |
15.3900 USD |
17,951.5610 NMR |
15.2800 USD |
14.9600 USD |
15.6000 USD |
15.3900 USD |
| 2023-12-13 |
15.2600 USD |
25,653.4510 NMR |
15.2300 USD |
14.5900 USD |
15.4400 USD |
15.2600 USD |
| 2023-12-12 |
15.2600 USD |
21,879.2930 NMR |
14.9800 USD |
14.7400 USD |
15.3800 USD |
15.2600 USD |
| 2023-12-11 |
14.9600 USD |
17,958.8610 NMR |
16.0200 USD |
14.1400 USD |
16.0800 USD |
14.9600 USD |
| 2023-12-10 |
16.0000 USD |
10,901.4320 NMR |
16.1700 USD |
15.6000 USD |
16.3700 USD |
16.0000 USD |
| 2023-12-09 |
16.1600 USD |
22,383.8890 NMR |
16.5200 USD |
15.7600 USD |
16.9000 USD |
16.1600 USD |
| 2023-12-08 |
16.4800 USD |
14,887.5260 NMR |
16.1300 USD |
16.0200 USD |
16.5000 USD |
16.4800 USD |
| 2023-12-07 |
16.0600 USD |
19,284.3250 NMR |
15.9100 USD |
15.6000 USD |
16.2700 USD |
16.0600 USD |
| 2023-12-06 |
15.8600 USD |
16,385.0860 NMR |
16.2000 USD |
15.5000 USD |
16.4300 USD |
15.8600 USD |
| 2023-12-05 |
16.0500 USD |
14,248.7550 NMR |
15.7600 USD |
15.5600 USD |
16.2700 USD |
16.0500 USD |
| 2023-12-04 |
15.5300 USD |
17,406.4020 NMR |
15.7400 USD |
15.2000 USD |
16.1600 USD |
15.5300 USD |
| 2023-12-03 |
15.7600 USD |
15,617.9920 NMR |
15.7700 USD |
15.5000 USD |
16.0300 USD |
15.7600 USD |
| 2023-12-02 |
15.7100 USD |
12,152.8950 NMR |
15.3500 USD |
15.3200 USD |
15.8500 USD |
15.7100 USD |
| 2023-12-01 |
15.3600 USD |
46,328.8940 NMR |
15.6000 USD |
15.0000 USD |
16.0500 USD |
15.3600 USD |
| 2023-11-30 |
15.5300 USD |
6,249.2380 NMR |
15.5300 USD |
15.2600 USD |
15.6800 USD |
15.5300 USD |
| 2023-11-29 |
15.6000 USD |
14,835.4320 NMR |
15.5700 USD |
15.4400 USD |
16.3000 USD |
15.6000 USD |
| 2023-11-28 |
15.6500 USD |
10,699.4770 NMR |
15.4600 USD |
14.8800 USD |
16.0800 USD |
15.6500 USD |
| 2023-11-27 |
15.3600 USD |
15,429.5900 NMR |
15.7700 USD |
14.9600 USD |
15.9100 USD |
15.3600 USD |
| 2023-11-26 |
15.7700 USD |
10,372.8450 NMR |
16.3200 USD |
15.3800 USD |
16.6100 USD |
15.7700 USD |