Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
11.9100 USD |
12,439.5430 NMR |
11.5300 USD |
11.5100 USD |
11.9700 USD |
11.9100 USD |
| 2025-10-30 |
11.2500 USD |
25,671.8360 NMR |
12.2600 USD |
11.1300 USD |
12.4100 USD |
11.2500 USD |
| 2025-10-29 |
12.4000 USD |
27,549.1950 NMR |
12.2600 USD |
11.9300 USD |
12.5000 USD |
12.4000 USD |
| 2025-10-28 |
12.3200 USD |
27,606.1560 NMR |
12.9000 USD |
12.1600 USD |
13.0000 USD |
12.3200 USD |
| 2025-10-27 |
13.1500 USD |
18,769.7720 NMR |
13.3300 USD |
12.9000 USD |
13.6600 USD |
13.1500 USD |
| 2025-10-26 |
13.1800 USD |
7,231.1180 NMR |
12.7900 USD |
12.6600 USD |
13.3300 USD |
13.1800 USD |
| 2025-10-25 |
12.7700 USD |
10,284.6390 NMR |
12.8500 USD |
12.6600 USD |
12.8900 USD |
12.7700 USD |
| 2025-10-24 |
12.7900 USD |
8,647.3480 NMR |
12.7300 USD |
12.6000 USD |
13.0300 USD |
12.7900 USD |
| 2025-10-23 |
12.7600 USD |
16,596.6000 NMR |
12.4000 USD |
12.3800 USD |
13.0100 USD |
12.7600 USD |
| 2025-10-22 |
12.5400 USD |
10,294.8160 NMR |
12.9300 USD |
12.3500 USD |
13.0300 USD |
12.5400 USD |
| 2025-10-21 |
13.2300 USD |
13,688.8410 NMR |
13.2500 USD |
12.7200 USD |
13.6200 USD |
13.2300 USD |
| 2025-10-20 |
13.2600 USD |
14,573.3540 NMR |
13.3100 USD |
13.1400 USD |
13.7300 USD |
13.2600 USD |
| 2025-10-19 |
13.3500 USD |
20,676.9840 NMR |
13.3000 USD |
12.9400 USD |
13.5500 USD |
13.3500 USD |
| 2025-10-18 |
13.3200 USD |
29,196.8610 NMR |
13.0100 USD |
12.9600 USD |
13.6000 USD |
13.3200 USD |
| 2025-10-17 |
13.0200 USD |
44,223.3240 NMR |
13.1600 USD |
12.5500 USD |
13.3800 USD |
13.0200 USD |
| 2025-10-16 |
13.3800 USD |
81,622.1490 NMR |
13.5900 USD |
13.1000 USD |
14.9900 USD |
13.3800 USD |
| 2025-10-15 |
13.5100 USD |
107,566.3870 NMR |
13.2900 USD |
13.2100 USD |
16.1600 USD |
13.5100 USD |
| 2025-10-14 |
13.3800 USD |
29,177.7030 NMR |
13.9800 USD |
12.4200 USD |
13.9800 USD |
13.3800 USD |
| 2025-10-13 |
13.9100 USD |
35,338.5950 NMR |
13.4900 USD |
13.2000 USD |
14.1300 USD |
13.9100 USD |
| 2025-10-12 |
13.5300 USD |
62,768.8730 NMR |
12.4600 USD |
12.1500 USD |
13.9300 USD |
13.5300 USD |
| 2025-10-11 |
12.5200 USD |
196,117.7000 NMR |
11.5400 USD |
10.9700 USD |
13.3800 USD |
12.5200 USD |
| 2025-10-10 |
12.3600 USD |
116,046.3170 NMR |
15.8600 USD |
10.0000 USD |
16.2400 USD |
12.3600 USD |
| 2025-10-09 |
15.9100 USD |
23,185.2580 NMR |
16.2700 USD |
15.4800 USD |
16.3000 USD |
15.9100 USD |
| 2025-10-08 |
16.4100 USD |
17,641.7180 NMR |
15.8100 USD |
15.5800 USD |
16.5800 USD |
16.4100 USD |
| 2025-10-07 |
15.8000 USD |
37,774.0290 NMR |
16.4600 USD |
15.5700 USD |
16.6600 USD |
15.8000 USD |
| 2025-10-06 |
16.5300 USD |
65,083.4290 NMR |
16.2900 USD |
16.2400 USD |
17.0600 USD |
16.5300 USD |
| 2025-10-05 |
16.3000 USD |
26,147.7560 NMR |
16.6800 USD |
16.2700 USD |
17.0300 USD |
16.3000 USD |
| 2025-10-04 |
16.7300 USD |
20,604.3080 NMR |
17.1700 USD |
16.1300 USD |
17.1700 USD |
16.7300 USD |
| 2025-10-03 |
17.2400 USD |
55,577.1460 NMR |
17.0600 USD |
16.5000 USD |
17.9000 USD |
17.2400 USD |
| 2025-10-02 |
17.0100 USD |
29,951.3560 NMR |
16.8700 USD |
16.6900 USD |
17.5300 USD |
17.0100 USD |
| 2025-10-01 |
16.8600 USD |
32,989.0360 NMR |
16.2900 USD |
16.0200 USD |
17.3600 USD |
16.8600 USD |
| 2025-09-30 |
16.2100 USD |
21,642.6770 NMR |
16.7800 USD |
15.7000 USD |
16.9100 USD |
16.2100 USD |
| 2025-09-29 |
17.1600 USD |
88,342.1000 NMR |
16.5400 USD |
16.1600 USD |
17.5700 USD |
17.1600 USD |
| 2025-09-28 |
16.5400 USD |
100,120.8790 NMR |
16.1500 USD |
15.7500 USD |
17.0800 USD |
16.5400 USD |
| 2025-09-27 |
16.1300 USD |
93,284.3830 NMR |
17.3500 USD |
15.9100 USD |
17.4000 USD |
16.1300 USD |
| 2025-09-26 |
15.8400 USD |
95,952.2350 NMR |
15.0000 USD |
15.0000 USD |
16.2700 USD |
15.8400 USD |
| 2025-09-25 |
15.0500 USD |
120,929.8440 NMR |
16.1900 USD |
14.8400 USD |
16.4700 USD |
15.0500 USD |
| 2025-09-24 |
16.2600 USD |
108,348.0060 NMR |
16.6900 USD |
15.7800 USD |
17.1500 USD |
16.2600 USD |
| 2025-09-23 |
16.6500 USD |
385,686.8390 NMR |
14.6500 USD |
14.2500 USD |
18.5900 USD |
16.6500 USD |
| 2025-09-22 |
14.6800 USD |
111,617.9790 NMR |
16.6100 USD |
14.0600 USD |
16.7100 USD |
14.6800 USD |
| 2025-09-21 |
16.4600 USD |
55,805.2230 NMR |
17.1500 USD |
16.3800 USD |
17.3100 USD |
16.4600 USD |
| 2025-09-20 |
17.3300 USD |
27,269.9450 NMR |
17.2500 USD |
17.0700 USD |
17.5200 USD |
17.3300 USD |
| 2025-09-19 |
17.3600 USD |
75,209.8780 NMR |
17.8900 USD |
17.2500 USD |
18.4800 USD |
17.3600 USD |
| 2025-09-18 |
17.8700 USD |
98,362.6560 NMR |
17.4300 USD |
17.2000 USD |
19.0800 USD |
17.8700 USD |
| 2025-09-17 |
17.3200 USD |
53,789.8140 NMR |
17.2400 USD |
16.7400 USD |
17.8400 USD |
17.3200 USD |
| 2025-09-16 |
17.3300 USD |
54,125.5400 NMR |
17.7200 USD |
17.0700 USD |
17.9900 USD |
17.3300 USD |
| 2025-09-15 |
17.4000 USD |
111,899.8190 NMR |
17.3500 USD |
16.7100 USD |
18.7100 USD |
17.4000 USD |
| 2025-09-14 |
17.5800 USD |
75,889.1150 NMR |
18.0100 USD |
17.1800 USD |
18.9400 USD |
17.5800 USD |
| 2025-09-13 |
17.9900 USD |
179,819.1650 NMR |
17.7000 USD |
17.5600 USD |
19.2600 USD |
17.9900 USD |
| 2025-09-12 |
17.9700 USD |
189,065.1830 NMR |
18.3000 USD |
17.1600 USD |
19.8200 USD |
17.9700 USD |