Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2600 USD |
2,741,890.6460 NMR |
16.1300 USD |
13.8000 USD |
24.5000 USD |
24.2600 USD |
| 2025-08-26 |
12.3700 USD |
750,601.4110 NMR |
7.9500 USD |
7.9000 USD |
12.5700 USD |
12.3700 USD |
| 2025-08-25 |
7.9100 USD |
205,923.5240 NMR |
8.6300 USD |
7.7700 USD |
9.3100 USD |
7.9100 USD |
| 2025-08-24 |
8.5900 USD |
12,995.9040 NMR |
8.8300 USD |
8.5500 USD |
8.9600 USD |
8.5900 USD |
| 2025-08-23 |
8.8600 USD |
12,942.8120 NMR |
8.9700 USD |
8.7100 USD |
9.0100 USD |
8.8600 USD |
| 2025-08-22 |
8.9200 USD |
55,649.7730 NMR |
8.3500 USD |
8.2100 USD |
8.9900 USD |
8.9200 USD |
| 2025-08-21 |
8.2700 USD |
19,984.8560 NMR |
8.3500 USD |
8.0000 USD |
8.4400 USD |
8.2700 USD |
| 2025-08-20 |
8.3800 USD |
15,083.0400 NMR |
8.0300 USD |
7.9900 USD |
8.4200 USD |
8.3800 USD |
| 2025-08-19 |
8.1200 USD |
30,310.9940 NMR |
8.4900 USD |
8.0300 USD |
8.6400 USD |
8.1200 USD |
| 2025-08-18 |
8.5800 USD |
12,831.3690 NMR |
9.0300 USD |
8.4700 USD |
9.0600 USD |
8.5800 USD |
| 2025-08-17 |
9.1000 USD |
107,667.1370 NMR |
8.9400 USD |
8.8700 USD |
10.6000 USD |
9.1000 USD |
| 2025-08-16 |
8.9200 USD |
10,244.9150 NMR |
8.3900 USD |
8.3700 USD |
8.9800 USD |
8.9200 USD |
| 2025-08-15 |
8.2900 USD |
9,257.1120 NMR |
8.3800 USD |
8.1400 USD |
8.6200 USD |
8.2900 USD |
| 2025-08-14 |
8.2500 USD |
30,580.2770 NMR |
9.4300 USD |
8.2100 USD |
9.5800 USD |
8.2500 USD |
| 2025-08-13 |
9.3500 USD |
9,042.3770 NMR |
9.1400 USD |
9.1000 USD |
9.4100 USD |
9.3500 USD |
| 2025-08-12 |
9.1000 USD |
10,259.3420 NMR |
8.4900 USD |
8.4300 USD |
9.2100 USD |
9.1000 USD |
| 2025-08-11 |
8.5900 USD |
35,785.8900 NMR |
9.0100 USD |
8.5500 USD |
9.7500 USD |
8.5900 USD |
| 2025-08-10 |
8.9800 USD |
5,085.1470 NMR |
9.1100 USD |
8.8500 USD |
9.2500 USD |
8.9800 USD |
| 2025-08-09 |
9.2100 USD |
9,399.7380 NMR |
8.9500 USD |
8.9300 USD |
9.2200 USD |
9.2100 USD |
| 2025-08-08 |
8.9300 USD |
8,603.4850 NMR |
8.7800 USD |
8.6900 USD |
8.9600 USD |
8.9300 USD |
| 2025-08-07 |
8.8100 USD |
8,538.1270 NMR |
8.2700 USD |
8.1900 USD |
8.8100 USD |
8.8100 USD |
| 2025-08-06 |
8.2800 USD |
7,935.3630 NMR |
8.0400 USD |
7.9200 USD |
8.3300 USD |
8.2800 USD |
| 2025-08-05 |
8.0600 USD |
15,779.0500 NMR |
8.4600 USD |
7.9800 USD |
8.6800 USD |
8.0600 USD |
| 2025-08-04 |
8.4700 USD |
7,064.4020 NMR |
8.1100 USD |
8.1100 USD |
8.4800 USD |
8.4700 USD |
| 2025-08-03 |
8.1200 USD |
7,432.4750 NMR |
7.8800 USD |
7.8100 USD |
8.1200 USD |
8.1200 USD |
| 2025-08-02 |
7.8600 USD |
8,687.5720 NMR |
8.2400 USD |
7.7000 USD |
8.3700 USD |
7.8600 USD |
| 2025-08-01 |
8.1900 USD |
18,091.8720 NMR |
8.5800 USD |
8.0200 USD |
8.7500 USD |
8.1900 USD |
| 2025-07-31 |
8.6300 USD |
11,269.4700 NMR |
8.8700 USD |
8.6000 USD |
9.1500 USD |
8.6300 USD |
| 2025-07-30 |
8.7600 USD |
11,983.4040 NMR |
8.8000 USD |
8.3500 USD |
8.9600 USD |
8.7600 USD |
| 2025-07-29 |
8.7900 USD |
13,555.7530 NMR |
9.0000 USD |
8.6800 USD |
9.2600 USD |
8.7900 USD |
| 2025-07-28 |
8.9500 USD |
24,574.3500 NMR |
9.1400 USD |
8.8800 USD |
9.5300 USD |
8.9500 USD |
| 2025-07-27 |
9.0700 USD |
7,762.0460 NMR |
8.9600 USD |
8.9000 USD |
9.2100 USD |
9.0700 USD |
| 2025-07-26 |
8.9200 USD |
9,789.7540 NMR |
8.9200 USD |
8.8600 USD |
9.0500 USD |
8.9200 USD |
| 2025-07-25 |
8.9100 USD |
189.4540 NMR |
8.9000 USD |
8.8800 USD |
8.9200 USD |
8.9100 USD |
| 2025-07-24 |
8.5700 USD |
14,496.4750 NMR |
8.7100 USD |
8.1600 USD |
8.8600 USD |
8.5700 USD |
| 2025-07-23 |
8.7100 USD |
31,773.8650 NMR |
9.2600 USD |
8.4500 USD |
9.3600 USD |
8.7100 USD |
| 2025-07-22 |
9.2700 USD |
11,540.1430 NMR |
9.2400 USD |
8.8400 USD |
9.3100 USD |
9.2700 USD |
| 2025-07-21 |
9.2300 USD |
10,845.7740 NMR |
9.1400 USD |
8.9400 USD |
9.4200 USD |
9.2300 USD |
| 2025-07-20 |
9.1400 USD |
53,154.0110 NMR |
8.9200 USD |
8.7500 USD |
9.3800 USD |
9.1400 USD |
| 2025-07-19 |
8.9600 USD |
37,014.7980 NMR |
8.7200 USD |
8.4900 USD |
9.1100 USD |
8.9600 USD |
| 2025-07-18 |
8.6500 USD |
69,459.0530 NMR |
8.5400 USD |
8.4700 USD |
9.0600 USD |
8.6500 USD |
| 2025-07-17 |
8.6300 USD |
61,360.9810 NMR |
8.3900 USD |
8.1000 USD |
8.8500 USD |
8.6300 USD |
| 2025-07-16 |
8.5100 USD |
17,250.4520 NMR |
8.2200 USD |
8.1300 USD |
8.5400 USD |
8.5100 USD |
| 2025-07-15 |
8.2000 USD |
16,247.5100 NMR |
8.0300 USD |
7.7200 USD |
8.2200 USD |
8.2000 USD |
| 2025-07-14 |
8.0300 USD |
14,642.4020 NMR |
8.1300 USD |
7.8900 USD |
8.4400 USD |
8.0300 USD |
| 2025-07-13 |
8.0500 USD |
60,567.6150 NMR |
7.8800 USD |
7.8400 USD |
8.5300 USD |
8.0500 USD |
| 2025-07-12 |
7.8200 USD |
19,561.3900 NMR |
7.9500 USD |
7.6700 USD |
8.3200 USD |
7.8200 USD |
| 2025-07-11 |
8.1500 USD |
19,388.7600 NMR |
7.9100 USD |
7.8300 USD |
8.2700 USD |
8.1500 USD |
| 2025-07-10 |
7.9500 USD |
19,524.7840 NMR |
7.5600 USD |
7.4700 USD |
7.9700 USD |
7.9500 USD |
| 2025-07-09 |
7.5900 USD |
6,908.7130 NMR |
7.3300 USD |
7.2100 USD |
7.5900 USD |
7.5900 USD |