Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
14.3400 USD |
29,291.4640 NMR |
14.9800 USD |
13.7500 USD |
15.0100 USD |
14.3400 USD |
| 2022-10-12 |
15.0300 USD |
170,369.6040 NMR |
14.0600 USD |
14.0200 USD |
17.1800 USD |
15.0300 USD |
| 2022-10-11 |
14.0200 USD |
16,126.6490 NMR |
14.5700 USD |
14.0000 USD |
14.7400 USD |
14.0200 USD |
| 2022-10-10 |
14.7100 USD |
20,171.5830 NMR |
15.0700 USD |
14.5300 USD |
15.5300 USD |
14.7100 USD |
| 2022-10-09 |
15.1100 USD |
58,020.4590 NMR |
15.0000 USD |
14.9600 USD |
17.0700 USD |
15.1100 USD |
| 2022-10-08 |
14.9600 USD |
12,948.1870 NMR |
15.4300 USD |
14.9500 USD |
15.4300 USD |
14.9600 USD |
| 2022-10-07 |
15.4200 USD |
42,739.3660 NMR |
16.4100 USD |
15.1500 USD |
16.7200 USD |
15.4200 USD |
| 2022-10-06 |
16.2800 USD |
232,166.4630 NMR |
17.7300 USD |
15.9600 USD |
19.4600 USD |
16.2800 USD |
| 2022-10-05 |
17.5000 USD |
301,437.9630 NMR |
14.6200 USD |
14.5500 USD |
20.5900 USD |
17.5000 USD |
| 2022-10-04 |
14.6200 USD |
12,512.8350 NMR |
14.5800 USD |
14.4100 USD |
14.8000 USD |
14.6200 USD |
| 2022-10-03 |
14.5700 USD |
13,359.4120 NMR |
14.1400 USD |
14.0500 USD |
14.7500 USD |
14.5700 USD |
| 2022-10-02 |
14.2200 USD |
18,021.9000 NMR |
14.7000 USD |
14.2200 USD |
15.3900 USD |
14.2200 USD |
| 2022-10-01 |
14.6300 USD |
2,977.3700 NMR |
14.7800 USD |
14.5600 USD |
14.8400 USD |
14.6300 USD |
| 2022-09-30 |
14.8000 USD |
7,900.3040 NMR |
14.8600 USD |
14.6900 USD |
15.1100 USD |
14.8000 USD |
| 2022-09-29 |
14.8000 USD |
14,803.2790 NMR |
14.9100 USD |
14.5300 USD |
15.0600 USD |
14.8000 USD |
| 2022-09-28 |
14.8700 USD |
8,042.0350 NMR |
14.9400 USD |
14.2900 USD |
14.9600 USD |
14.8700 USD |
| 2022-09-27 |
14.9200 USD |
8,330.5270 NMR |
14.9300 USD |
14.8200 USD |
15.3400 USD |
14.9200 USD |
| 2022-09-26 |
14.9300 USD |
33,528.7420 NMR |
15.0700 USD |
14.7600 USD |
16.2900 USD |
14.9300 USD |
| 2022-09-25 |
15.0700 USD |
4,999.9490 NMR |
15.0700 USD |
14.9800 USD |
15.3300 USD |
15.0700 USD |
| 2022-09-24 |
15.1000 USD |
3,148.1140 NMR |
15.2600 USD |
15.0700 USD |
15.3500 USD |
15.1000 USD |
| 2022-09-23 |
15.1600 USD |
8,530.9010 NMR |
15.3200 USD |
14.9300 USD |
15.7300 USD |
15.1600 USD |
| 2022-09-22 |
15.2800 USD |
7,386.6350 NMR |
15.1700 USD |
14.9700 USD |
15.6100 USD |
15.2800 USD |
| 2022-09-21 |
15.0300 USD |
11,861.3290 NMR |
15.3200 USD |
14.9600 USD |
15.5700 USD |
15.0300 USD |
| 2022-09-20 |
15.2700 USD |
11,624.0000 NMR |
15.5400 USD |
15.1600 USD |
15.8100 USD |
15.2700 USD |
| 2022-09-19 |
15.5100 USD |
17,457.2510 NMR |
15.5100 USD |
14.7100 USD |
15.7600 USD |
15.5100 USD |
| 2022-09-18 |
15.2800 USD |
9,578.7030 NMR |
16.2300 USD |
15.2800 USD |
16.4800 USD |
15.2800 USD |
| 2022-09-17 |
16.2800 USD |
22,443.5170 NMR |
15.9800 USD |
15.9800 USD |
16.6400 USD |
16.2800 USD |
| 2022-09-16 |
15.8700 USD |
50,183.0030 NMR |
16.2800 USD |
15.8000 USD |
18.0200 USD |
15.8700 USD |
| 2022-09-15 |
16.2800 USD |
9,346.5330 NMR |
16.9700 USD |
16.2100 USD |
17.2000 USD |
16.2800 USD |
| 2022-09-14 |
16.9200 USD |
6,593.7180 NMR |
16.7900 USD |
16.7300 USD |
17.0800 USD |
16.9200 USD |
| 2022-09-13 |
16.8800 USD |
24,394.2300 NMR |
18.2000 USD |
16.8600 USD |
18.4500 USD |
16.8800 USD |
| 2022-09-12 |
18.2700 USD |
24,441.7430 NMR |
18.8800 USD |
18.1500 USD |
19.0100 USD |
18.2700 USD |
| 2022-09-11 |
19.0800 USD |
41,447.9260 NMR |
17.9300 USD |
17.6700 USD |
19.5800 USD |
19.0800 USD |
| 2022-09-10 |
17.9200 USD |
14,540.6620 NMR |
18.0700 USD |
17.6800 USD |
18.3000 USD |
17.9200 USD |
| 2022-09-09 |
18.0300 USD |
34,717.5960 NMR |
17.4200 USD |
17.3800 USD |
18.5400 USD |
18.0300 USD |
| 2022-09-08 |
17.4100 USD |
21,900.7940 NMR |
17.6400 USD |
17.2000 USD |
18.2200 USD |
17.4100 USD |
| 2022-09-07 |
17.6000 USD |
30,700.0820 NMR |
16.8000 USD |
16.3900 USD |
18.6700 USD |
17.6000 USD |
| 2022-09-06 |
16.8400 USD |
22,762.3350 NMR |
17.3000 USD |
16.6600 USD |
17.7500 USD |
16.8400 USD |
| 2022-09-05 |
17.2300 USD |
19,667.6740 NMR |
17.3600 USD |
17.0200 USD |
18.3900 USD |
17.2300 USD |
| 2022-09-04 |
17.3600 USD |
7,059.0660 NMR |
17.1200 USD |
17.0400 USD |
17.4900 USD |
17.3600 USD |
| 2022-09-03 |
17.2300 USD |
17,315.3080 NMR |
17.0600 USD |
16.9600 USD |
17.9300 USD |
17.2300 USD |
| 2022-09-02 |
17.0200 USD |
16,270.8290 NMR |
17.0800 USD |
16.9000 USD |
17.8000 USD |
17.0200 USD |
| 2022-09-01 |
17.0400 USD |
9,442.4910 NMR |
17.3300 USD |
16.6100 USD |
17.4200 USD |
17.0400 USD |
| 2022-08-31 |
17.3000 USD |
10,910.0770 NMR |
17.2600 USD |
17.0100 USD |
17.9000 USD |
17.3000 USD |
| 2022-08-30 |
17.2800 USD |
48,655.7620 NMR |
17.1100 USD |
16.8300 USD |
19.9000 USD |
17.2800 USD |
| 2022-08-29 |
17.0900 USD |
11,989.7160 NMR |
16.6700 USD |
16.4100 USD |
17.2200 USD |
17.0900 USD |
| 2022-08-28 |
17.3400 USD |
12,742.8360 NMR |
17.4800 USD |
16.8200 USD |
17.8800 USD |
17.3400 USD |
| 2022-08-27 |
17.0600 USD |
17,469.6840 NMR |
17.1800 USD |
16.6200 USD |
17.9200 USD |
17.0600 USD |
| 2022-08-26 |
17.7200 USD |
27,286.6600 NMR |
18.3900 USD |
17.5300 USD |
18.8900 USD |
17.7200 USD |
| 2022-08-25 |
18.4400 USD |
16,839.5120 NMR |
18.3100 USD |
18.1600 USD |
18.7300 USD |
18.4400 USD |