Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
18.2800 USD |
9,953.2800 NMR |
17.6300 USD |
17.4600 USD |
18.4000 USD |
18.2800 USD |
| 2023-03-25 |
17.7300 USD |
6,850.4150 NMR |
17.7300 USD |
17.5000 USD |
18.1500 USD |
17.7300 USD |
| 2023-03-24 |
17.7600 USD |
11,936.1140 NMR |
18.6800 USD |
17.5800 USD |
18.7200 USD |
17.7600 USD |
| 2023-03-23 |
18.6900 USD |
23,569.7460 NMR |
18.0200 USD |
17.8600 USD |
19.3300 USD |
18.6900 USD |
| 2023-03-22 |
18.0500 USD |
16,603.8040 NMR |
18.8500 USD |
17.6500 USD |
19.3300 USD |
18.0500 USD |
| 2023-03-21 |
18.7600 USD |
8,739.8050 NMR |
18.3800 USD |
17.9900 USD |
19.0900 USD |
18.7600 USD |
| 2023-03-20 |
18.4900 USD |
9,746.7210 NMR |
19.8900 USD |
18.4400 USD |
20.0900 USD |
18.4900 USD |
| 2023-03-19 |
19.6300 USD |
9,865.9440 NMR |
19.4300 USD |
19.3600 USD |
20.0400 USD |
19.6300 USD |
| 2023-03-18 |
19.3200 USD |
19,243.1690 NMR |
19.8500 USD |
19.3200 USD |
20.8400 USD |
19.3200 USD |
| 2023-03-17 |
19.6800 USD |
6,786.8950 NMR |
19.0500 USD |
18.9000 USD |
19.9200 USD |
19.6800 USD |
| 2023-03-16 |
19.1300 USD |
18,139.1860 NMR |
19.2400 USD |
18.8000 USD |
20.5900 USD |
19.1300 USD |
| 2023-03-15 |
19.2200 USD |
41,204.0360 NMR |
18.6500 USD |
18.0700 USD |
20.6300 USD |
19.2200 USD |
| 2023-03-14 |
18.6400 USD |
28,302.2680 NMR |
17.5800 USD |
17.4200 USD |
19.4000 USD |
18.6400 USD |
| 2023-03-13 |
17.7200 USD |
20,550.8360 NMR |
16.9300 USD |
16.4900 USD |
17.9900 USD |
17.7200 USD |
| 2023-03-12 |
16.7200 USD |
10,996.9710 NMR |
15.8300 USD |
15.4400 USD |
16.7200 USD |
16.7200 USD |
| 2023-03-11 |
15.7100 USD |
18,950.0340 NMR |
16.2400 USD |
15.3800 USD |
16.7000 USD |
15.7100 USD |
| 2023-03-10 |
16.2200 USD |
20,625.4160 NMR |
16.1600 USD |
15.1600 USD |
16.4100 USD |
16.2200 USD |
| 2023-03-09 |
16.2200 USD |
26,095.2410 NMR |
16.7100 USD |
15.6200 USD |
17.2500 USD |
16.2200 USD |
| 2023-03-08 |
16.7000 USD |
14,119.4610 NMR |
17.5100 USD |
16.7000 USD |
17.6600 USD |
16.7000 USD |
| 2023-03-07 |
17.4500 USD |
25,327.7230 NMR |
18.2400 USD |
17.1400 USD |
18.4400 USD |
17.4500 USD |
| 2023-03-06 |
18.2300 USD |
13,764.3030 NMR |
18.4700 USD |
18.0000 USD |
18.4800 USD |
18.2300 USD |
| 2023-03-05 |
18.6600 USD |
7,531.1750 NMR |
18.9300 USD |
18.4900 USD |
18.9800 USD |
18.6600 USD |
| 2023-03-04 |
19.0700 USD |
4,680.9270 NMR |
19.5500 USD |
19.0700 USD |
19.6500 USD |
19.0700 USD |
| 2023-03-03 |
19.5900 USD |
16,410.0180 NMR |
20.4600 USD |
19.0500 USD |
20.4600 USD |
19.5900 USD |
| 2023-03-02 |
20.4100 USD |
20,247.7910 NMR |
21.6500 USD |
19.8900 USD |
21.7900 USD |
20.4100 USD |
| 2023-03-01 |
21.5400 USD |
93,070.9650 NMR |
21.1000 USD |
20.8600 USD |
23.4400 USD |
21.5400 USD |
| 2023-02-28 |
21.1000 USD |
53,455.0920 NMR |
19.6100 USD |
19.4900 USD |
21.7500 USD |
21.1000 USD |
| 2023-02-27 |
19.5700 USD |
9,953.8240 NMR |
19.8400 USD |
19.1400 USD |
20.0000 USD |
19.5700 USD |
| 2023-02-26 |
19.9000 USD |
7,090.6860 NMR |
19.1200 USD |
19.0200 USD |
20.2300 USD |
19.9000 USD |
| 2023-02-25 |
18.7900 USD |
16,318.3720 NMR |
19.5700 USD |
18.6300 USD |
19.6500 USD |
18.7900 USD |
| 2023-02-24 |
19.5500 USD |
43,778.1280 NMR |
19.7200 USD |
19.0400 USD |
20.2700 USD |
19.5500 USD |
| 2023-02-23 |
19.7200 USD |
32,782.4070 NMR |
20.2800 USD |
19.3500 USD |
20.7700 USD |
19.7200 USD |
| 2023-02-22 |
20.3100 USD |
73,472.7620 NMR |
20.5000 USD |
19.0900 USD |
21.0900 USD |
20.3100 USD |
| 2023-02-21 |
20.4700 USD |
39,675.0180 NMR |
21.2400 USD |
19.8400 USD |
21.9300 USD |
20.4700 USD |
| 2023-02-20 |
21.1800 USD |
27,718.1370 NMR |
20.6700 USD |
20.3300 USD |
21.6400 USD |
21.1800 USD |
| 2023-02-19 |
20.7800 USD |
35,702.2300 NMR |
20.6700 USD |
20.4800 USD |
22.0800 USD |
20.7800 USD |
| 2023-02-18 |
20.6500 USD |
26,024.9260 NMR |
20.5100 USD |
20.1800 USD |
20.9500 USD |
20.6500 USD |
| 2023-02-17 |
20.4000 USD |
28,563.7230 NMR |
19.4200 USD |
19.3600 USD |
20.7000 USD |
20.4000 USD |
| 2023-02-16 |
19.7500 USD |
57,972.9250 NMR |
20.8400 USD |
19.7500 USD |
21.4000 USD |
19.7500 USD |
| 2023-02-15 |
20.8200 USD |
66,487.8040 NMR |
20.2600 USD |
19.6700 USD |
21.1100 USD |
20.8200 USD |
| 2023-02-14 |
20.3900 USD |
82,168.2660 NMR |
18.3900 USD |
18.2500 USD |
21.6600 USD |
20.3900 USD |
| 2023-02-13 |
18.3500 USD |
64,034.9490 NMR |
19.3000 USD |
17.4200 USD |
19.3600 USD |
18.3500 USD |
| 2023-02-12 |
19.5200 USD |
88,928.0290 NMR |
19.4700 USD |
18.8500 USD |
20.6200 USD |
19.5200 USD |
| 2023-02-11 |
19.4400 USD |
38,134.7210 NMR |
19.1000 USD |
18.9000 USD |
19.8800 USD |
19.4400 USD |
| 2023-02-10 |
19.0100 USD |
29,541.3930 NMR |
19.1200 USD |
18.6600 USD |
20.2000 USD |
19.0100 USD |
| 2023-02-09 |
18.9900 USD |
114,573.7560 NMR |
22.2500 USD |
18.9500 USD |
22.2600 USD |
18.9900 USD |
| 2023-02-08 |
21.8600 USD |
186,066.2790 NMR |
24.6000 USD |
21.1100 USD |
26.9100 USD |
21.8600 USD |
| 2023-02-07 |
24.6600 USD |
271,472.8190 NMR |
21.9300 USD |
21.9100 USD |
27.4100 USD |
24.6600 USD |
| 2023-02-06 |
22.0800 USD |
242,399.3550 NMR |
21.1100 USD |
20.8300 USD |
25.0000 USD |
22.0800 USD |
| 2023-02-05 |
21.3400 USD |
273,906.9870 NMR |
19.6900 USD |
19.0100 USD |
24.1700 USD |
21.3400 USD |