Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
11.5500 USD |
11,287.1910 NMR |
11.3700 USD |
11.1900 USD |
11.6400 USD |
11.5500 USD |
| 2022-12-01 |
11.3800 USD |
9,776.7550 NMR |
11.6300 USD |
11.0900 USD |
11.6900 USD |
11.3800 USD |
| 2022-11-30 |
11.6200 USD |
8,966.8910 NMR |
11.2200 USD |
11.2200 USD |
11.8900 USD |
11.6200 USD |
| 2022-11-29 |
11.2400 USD |
4,093.0540 NMR |
11.0500 USD |
11.0200 USD |
11.4300 USD |
11.2400 USD |
| 2022-11-28 |
11.0400 USD |
11,012.6840 NMR |
11.2300 USD |
10.8300 USD |
11.5100 USD |
11.0400 USD |
| 2022-11-27 |
11.2900 USD |
5,801.3860 NMR |
11.1700 USD |
11.1400 USD |
11.9300 USD |
11.2900 USD |
| 2022-11-26 |
11.1300 USD |
18,029.8670 NMR |
11.2500 USD |
11.1000 USD |
12.8900 USD |
11.1300 USD |
| 2022-11-25 |
11.2100 USD |
27,574.9320 NMR |
10.9700 USD |
10.8900 USD |
13.5000 USD |
11.2100 USD |
| 2022-11-24 |
11.0100 USD |
3,168.3880 NMR |
11.2000 USD |
10.9600 USD |
11.2600 USD |
11.0100 USD |
| 2022-11-23 |
11.1600 USD |
7,430.0550 NMR |
10.6700 USD |
10.6500 USD |
11.2300 USD |
11.1600 USD |
| 2022-11-22 |
10.6500 USD |
5,480.7800 NMR |
10.4300 USD |
10.1200 USD |
10.6500 USD |
10.6500 USD |
| 2022-11-21 |
10.3900 USD |
6,230.3880 NMR |
10.8200 USD |
10.2700 USD |
10.9000 USD |
10.3900 USD |
| 2022-11-20 |
10.8900 USD |
11,438.9830 NMR |
11.3100 USD |
10.8300 USD |
11.7900 USD |
10.8900 USD |
| 2022-11-19 |
11.3400 USD |
4,935.8340 NMR |
11.2100 USD |
11.0100 USD |
11.3400 USD |
11.3400 USD |
| 2022-11-18 |
11.1400 USD |
4,223.8570 NMR |
11.0500 USD |
10.9800 USD |
11.2400 USD |
11.1400 USD |
| 2022-11-17 |
11.1000 USD |
4,259.2550 NMR |
11.1400 USD |
10.9700 USD |
11.2400 USD |
11.1000 USD |
| 2022-11-16 |
11.0700 USD |
4,794.8570 NMR |
11.3700 USD |
11.0600 USD |
11.5100 USD |
11.0700 USD |
| 2022-11-15 |
11.3300 USD |
7,912.7020 NMR |
11.1000 USD |
11.1000 USD |
11.7300 USD |
11.3300 USD |
| 2022-11-14 |
10.9500 USD |
8,148.4600 NMR |
11.1300 USD |
10.6200 USD |
11.3800 USD |
10.9500 USD |
| 2022-11-13 |
11.1200 USD |
19,559.2730 NMR |
11.3700 USD |
11.0200 USD |
11.7100 USD |
11.1200 USD |
| 2022-11-12 |
11.4100 USD |
2,418.5510 NMR |
11.7300 USD |
11.2500 USD |
11.7700 USD |
11.4100 USD |
| 2022-11-11 |
11.5500 USD |
6,377.2950 NMR |
12.0600 USD |
11.2200 USD |
12.1200 USD |
11.5500 USD |
| 2022-11-10 |
12.0400 USD |
16,313.3380 NMR |
10.4400 USD |
10.3900 USD |
12.1600 USD |
12.0400 USD |
| 2022-11-09 |
10.3600 USD |
56,329.7430 NMR |
13.5200 USD |
10.3600 USD |
13.7300 USD |
10.3600 USD |
| 2022-11-08 |
13.5400 USD |
63,963.0970 NMR |
15.3000 USD |
12.8300 USD |
15.5800 USD |
13.5400 USD |
| 2022-11-07 |
15.3500 USD |
12,787.0840 NMR |
15.3600 USD |
15.1000 USD |
15.4300 USD |
15.3500 USD |
| 2022-11-06 |
15.5500 USD |
5,931.0290 NMR |
15.7500 USD |
15.3700 USD |
15.7700 USD |
15.5500 USD |
| 2022-11-05 |
15.8000 USD |
31,411.8020 NMR |
15.9000 USD |
15.6300 USD |
16.8500 USD |
15.8000 USD |
| 2022-11-04 |
15.8600 USD |
16,409.0840 NMR |
14.8900 USD |
14.8900 USD |
15.9400 USD |
15.8600 USD |
| 2022-11-03 |
14.8900 USD |
21,605.8120 NMR |
14.5100 USD |
14.4700 USD |
15.4100 USD |
14.8900 USD |
| 2022-11-02 |
14.5000 USD |
63,798.0560 NMR |
14.7000 USD |
14.3700 USD |
16.8000 USD |
14.5000 USD |
| 2022-11-01 |
14.6700 USD |
6,093.4610 NMR |
14.9100 USD |
14.6700 USD |
14.9900 USD |
14.6700 USD |
| 2022-10-31 |
14.8600 USD |
8,794.7200 NMR |
14.9200 USD |
14.6800 USD |
15.1000 USD |
14.8600 USD |
| 2022-10-30 |
14.9100 USD |
10,739.9750 NMR |
15.4500 USD |
14.9000 USD |
15.5400 USD |
14.9100 USD |
| 2022-10-29 |
15.4200 USD |
17,687.9720 NMR |
15.2000 USD |
15.1000 USD |
15.6100 USD |
15.4200 USD |
| 2022-10-28 |
15.2300 USD |
11,905.8430 NMR |
14.8000 USD |
14.7100 USD |
15.4900 USD |
15.2300 USD |
| 2022-10-27 |
14.8300 USD |
13,484.0440 NMR |
15.2200 USD |
14.7800 USD |
15.3800 USD |
14.8300 USD |
| 2022-10-26 |
15.1500 USD |
9,611.0940 NMR |
15.0700 USD |
14.9700 USD |
15.5800 USD |
15.1500 USD |
| 2022-10-25 |
15.0800 USD |
19,784.5920 NMR |
14.6900 USD |
14.5100 USD |
15.3800 USD |
15.0800 USD |
| 2022-10-24 |
14.6500 USD |
5,676.8670 NMR |
14.8400 USD |
14.5000 USD |
14.9600 USD |
14.6500 USD |
| 2022-10-23 |
14.8000 USD |
11,667.5140 NMR |
14.9200 USD |
14.4100 USD |
15.1100 USD |
14.8000 USD |
| 2022-10-22 |
14.6100 USD |
35,922.2750 NMR |
14.5000 USD |
14.4800 USD |
15.2900 USD |
14.6100 USD |
| 2022-10-21 |
14.5000 USD |
8,969.4030 NMR |
14.2600 USD |
14.0600 USD |
14.5700 USD |
14.5000 USD |
| 2022-10-20 |
14.2800 USD |
8,335.3040 NMR |
14.3800 USD |
14.2000 USD |
14.6200 USD |
14.2800 USD |
| 2022-10-19 |
14.3400 USD |
16,172.5070 NMR |
14.5800 USD |
14.3300 USD |
15.2100 USD |
14.3400 USD |
| 2022-10-18 |
14.6300 USD |
6,906.6580 NMR |
14.7700 USD |
14.5500 USD |
14.8300 USD |
14.6300 USD |
| 2022-10-17 |
14.7800 USD |
36,349.4480 NMR |
14.5100 USD |
14.5000 USD |
16.0800 USD |
14.7800 USD |
| 2022-10-16 |
14.5600 USD |
14,532.3960 NMR |
14.3800 USD |
14.2500 USD |
14.9900 USD |
14.5600 USD |
| 2022-10-15 |
14.2800 USD |
5,582.6430 NMR |
14.2900 USD |
14.2300 USD |
14.4900 USD |
14.2800 USD |
| 2022-10-14 |
14.2200 USD |
23,060.6410 NMR |
14.3300 USD |
14.1300 USD |
15.1200 USD |
14.2200 USD |