Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
33.5734 USD |
73,019.8670 NMR |
35.5000 USD |
33.2000 USD |
36.8686 USD |
33.5734 USD |
| 2020-11-29 |
35.5596 USD |
167,763.3450 NMR |
38.2778 USD |
33.6000 USD |
39.8642 USD |
35.5596 USD |
| 2020-11-28 |
38.3018 USD |
386,871.7900 NMR |
27.2045 USD |
27.2045 USD |
41.3111 USD |
38.3018 USD |
| 2020-11-27 |
27.1996 USD |
35,492.3320 NMR |
28.1767 USD |
25.9825 USD |
28.1802 USD |
27.1996 USD |
| 2020-11-26 |
28.1768 USD |
64,559.2340 NMR |
29.4555 USD |
26.0100 USD |
30.9489 USD |
28.1768 USD |
| 2020-11-25 |
29.4528 USD |
55,864.5540 NMR |
32.7926 USD |
28.3442 USD |
33.0561 USD |
29.4528 USD |
| 2020-11-24 |
32.7917 USD |
74,176.6890 NMR |
34.0559 USD |
32.2500 USD |
34.6883 USD |
32.7917 USD |
| 2020-11-23 |
34.0500 USD |
156,580.7420 NMR |
32.6339 USD |
31.6000 USD |
38.8500 USD |
34.0500 USD |
| 2020-11-22 |
32.7011 USD |
276,102.6530 NMR |
27.1489 USD |
25.9447 USD |
41.9000 USD |
32.7011 USD |
| 2020-11-21 |
27.1000 USD |
104,333.8980 NMR |
23.9894 USD |
23.6663 USD |
29.7500 USD |
27.1000 USD |
| 2020-11-20 |
24.0599 USD |
25,259.9870 NMR |
23.8096 USD |
23.2578 USD |
24.2300 USD |
24.0599 USD |
| 2020-11-19 |
23.7284 USD |
19,698.2860 NMR |
23.7718 USD |
23.4000 USD |
24.4506 USD |
23.7284 USD |
| 2020-11-18 |
23.7725 USD |
14,943.0910 NMR |
24.3485 USD |
23.3546 USD |
24.8267 USD |
23.7725 USD |
| 2020-11-17 |
24.3485 USD |
18,834.7400 NMR |
24.0860 USD |
24.0860 USD |
25.7499 USD |
24.3485 USD |
| 2020-11-16 |
24.0872 USD |
9,624.8980 NMR |
24.0843 USD |
23.6000 USD |
24.8000 USD |
24.0900 USD |
| 2020-11-15 |
24.1527 USD |
24,230.2210 NMR |
24.2210 USD |
23.2286 USD |
25.0000 USD |
24.0843 USD |
| 2020-11-14 |
24.5484 USD |
5,150.9770 NMR |
24.8768 USD |
23.7649 USD |
25.0071 USD |
24.2200 USD |
| 2020-11-13 |
24.2884 USD |
16,676.2670 NMR |
23.6999 USD |
23.2276 USD |
25.0232 USD |
24.8768 USD |
| 2020-11-12 |
24.1601 USD |
16,431.3640 NMR |
24.6469 USD |
22.0000 USD |
24.6996 USD |
23.6732 USD |
| 2020-11-11 |
24.5782 USD |
37,816.8850 NMR |
24.5072 USD |
23.7603 USD |
26.5000 USD |
24.6492 USD |
| 2020-11-10 |
24.1144 USD |
26,269.8560 NMR |
23.7100 USD |
22.5000 USD |
26.3000 USD |
24.5187 USD |
| 2020-11-09 |
23.4842 USD |
24,123.8710 NMR |
23.2265 USD |
22.5000 USD |
25.5000 USD |
23.7418 USD |
| 2020-11-08 |
23.0074 USD |
10,316.7970 NMR |
22.8060 USD |
22.6550 USD |
23.8900 USD |
23.2087 USD |
| 2020-11-07 |
23.4983 USD |
30,537.1730 NMR |
24.1511 USD |
22.0595 USD |
24.7571 USD |
22.8454 USD |
| 2020-11-06 |
23.7820 USD |
72,706.0910 NMR |
23.4415 USD |
20.2500 USD |
25.7449 USD |
24.1225 USD |
| 2020-11-05 |
23.9437 USD |
36,406.2030 NMR |
24.3517 USD |
21.3347 USD |
25.7490 USD |
23.5357 USD |
| 2020-11-04 |
25.1896 USD |
34,658.9000 NMR |
25.9999 USD |
22.0000 USD |
26.0000 USD |
24.3793 USD |
| 2020-11-03 |
24.4750 USD |
61,459.2770 NMR |
22.9500 USD |
22.9009 USD |
28.6000 USD |
26.0000 USD |
| 2020-11-02 |
23.1409 USD |
13,637.2720 NMR |
23.3168 USD |
22.9152 USD |
25.1805 USD |
22.9650 USD |
| 2020-11-01 |
23.2529 USD |
15,171.9410 NMR |
23.2249 USD |
23.0131 USD |
25.0901 USD |
23.2809 USD |
| 2020-10-31 |
23.7454 USD |
17,777.7260 NMR |
24.2301 USD |
22.7344 USD |
24.8818 USD |
23.2607 USD |
| 2020-10-30 |
24.1745 USD |
6,149.4310 NMR |
24.1146 USD |
23.9259 USD |
25.0499 USD |
24.2343 USD |
| 2020-10-29 |
24.5310 USD |
9,336.6930 NMR |
24.9466 USD |
23.7989 USD |
25.8855 USD |
24.1154 USD |
| 2020-10-28 |
25.1393 USD |
7,161.5690 NMR |
25.3140 USD |
24.7622 USD |
25.6186 USD |
24.9645 USD |
| 2020-10-27 |
25.6636 USD |
8,911.2340 NMR |
26.0097 USD |
24.0000 USD |
26.0097 USD |
25.3175 USD |
| 2020-10-26 |
26.0328 USD |
15,049.1070 NMR |
26.0083 USD |
25.5684 USD |
27.0300 USD |
26.0572 USD |
| 2020-10-25 |
26.2607 USD |
7,254.7090 NMR |
26.5247 USD |
25.5394 USD |
26.9957 USD |
25.9966 USD |
| 2020-10-24 |
26.4846 USD |
9,787.3140 NMR |
26.4261 USD |
26.1813 USD |
27.1500 USD |
26.5431 USD |
| 2020-10-23 |
26.5896 USD |
21,623.9580 NMR |
26.7712 USD |
25.9681 USD |
27.1459 USD |
26.4079 USD |
| 2020-10-22 |
26.7177 USD |
12,764.0830 NMR |
26.6416 USD |
26.3763 USD |
27.4894 USD |
26.7938 USD |
| 2020-10-21 |
26.5612 USD |
33,193.1120 NMR |
26.5218 USD |
26.0200 USD |
28.2000 USD |
26.6005 USD |
| 2020-10-20 |
27.8277 USD |
25,112.4550 NMR |
29.1368 USD |
26.4622 USD |
29.7804 USD |
26.5186 USD |
| 2020-10-19 |
29.1357 USD |
7,100.5420 NMR |
29.1268 USD |
28.6000 USD |
30.1312 USD |
29.1445 USD |
| 2020-10-18 |
28.8765 USD |
2,153.0570 NMR |
28.6692 USD |
28.5702 USD |
29.1276 USD |
29.0838 USD |
| 2020-10-17 |
28.4569 USD |
3,103.3770 NMR |
28.2396 USD |
27.6606 USD |
28.6757 USD |
28.6741 USD |
| 2020-10-16 |
28.7660 USD |
15,737.0950 NMR |
29.3353 USD |
27.8524 USD |
29.6368 USD |
28.1966 USD |
| 2020-10-15 |
29.5922 USD |
11,430.2710 NMR |
29.8358 USD |
29.1085 USD |
30.4768 USD |
29.3486 USD |
| 2020-10-14 |
30.7568 USD |
12,676.1050 NMR |
31.6648 USD |
29.3445 USD |
31.8268 USD |
29.8487 USD |
| 2020-10-13 |
31.3559 USD |
11,824.1750 NMR |
31.0472 USD |
30.7034 USD |
32.0010 USD |
31.6646 USD |
| 2020-10-12 |
29.9957 USD |
73,863.8160 NMR |
28.9008 USD |
28.7908 USD |
36.0200 USD |
31.0906 USD |