Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
18.2100 USD |
26,973.0760 NMR |
18.0000 USD |
17.8200 USD |
19.0100 USD |
18.2100 USD |
| 2022-08-23 |
18.0300 USD |
18,641.3400 NMR |
18.2400 USD |
17.5400 USD |
18.5200 USD |
18.0300 USD |
| 2022-08-22 |
18.1000 USD |
20,689.3070 NMR |
18.9900 USD |
17.8100 USD |
19.0100 USD |
18.1000 USD |
| 2022-08-21 |
18.9900 USD |
49,712.0900 NMR |
18.4100 USD |
18.3200 USD |
19.7900 USD |
18.9900 USD |
| 2022-08-20 |
18.4700 USD |
92,992.7310 NMR |
17.5300 USD |
17.5100 USD |
20.7000 USD |
18.4700 USD |
| 2022-08-19 |
17.6200 USD |
44,137.3720 NMR |
19.4100 USD |
17.3600 USD |
19.4100 USD |
17.6200 USD |
| 2022-08-18 |
19.4100 USD |
46,386.0420 NMR |
19.4200 USD |
19.3300 USD |
21.3100 USD |
19.4100 USD |
| 2022-08-17 |
19.4100 USD |
22,258.8680 NMR |
20.2900 USD |
19.3400 USD |
20.3800 USD |
19.4100 USD |
| 2022-08-16 |
20.3500 USD |
17,471.8840 NMR |
20.5600 USD |
20.1600 USD |
20.5700 USD |
20.3500 USD |
| 2022-08-15 |
20.5300 USD |
27,993.6010 NMR |
21.2100 USD |
20.3000 USD |
21.4900 USD |
20.5300 USD |
| 2022-08-14 |
21.2500 USD |
100,543.1800 NMR |
21.3200 USD |
20.8300 USD |
23.8100 USD |
21.2500 USD |
| 2022-08-13 |
21.2900 USD |
17,076.0460 NMR |
21.2600 USD |
21.1000 USD |
21.6800 USD |
21.2900 USD |
| 2022-08-12 |
21.2600 USD |
22,220.4130 NMR |
21.1500 USD |
20.5900 USD |
21.3400 USD |
21.2600 USD |
| 2022-08-11 |
21.0200 USD |
44,723.3360 NMR |
21.1400 USD |
20.6700 USD |
21.8800 USD |
21.0200 USD |
| 2022-08-10 |
21.1300 USD |
66,693.2450 NMR |
20.5400 USD |
19.8200 USD |
21.3800 USD |
21.1300 USD |
| 2022-08-09 |
20.6500 USD |
78,256.9780 NMR |
21.8600 USD |
20.3000 USD |
21.8600 USD |
20.6500 USD |
| 2022-08-08 |
21.8700 USD |
43,862.9990 NMR |
22.1900 USD |
21.3700 USD |
22.1900 USD |
21.8700 USD |
| 2022-08-07 |
22.0600 USD |
118,021.8630 NMR |
21.6300 USD |
21.5100 USD |
23.4300 USD |
22.0600 USD |
| 2022-08-06 |
21.7200 USD |
143,382.6400 NMR |
21.3700 USD |
21.1200 USD |
24.6500 USD |
21.7200 USD |
| 2022-08-05 |
21.3200 USD |
63,744.8000 NMR |
21.6000 USD |
20.7700 USD |
21.6900 USD |
21.3200 USD |
| 2022-08-04 |
21.1300 USD |
116,473.4010 NMR |
21.9700 USD |
20.2300 USD |
22.1700 USD |
21.1300 USD |
| 2022-08-03 |
21.4100 USD |
208,310.4420 NMR |
21.2000 USD |
20.8500 USD |
23.4600 USD |
21.4100 USD |
| 2022-08-02 |
21.5100 USD |
672,362.6770 NMR |
19.1600 USD |
18.6900 USD |
24.8000 USD |
21.5100 USD |
| 2022-08-01 |
19.1700 USD |
323,673.2810 NMR |
21.1000 USD |
18.5300 USD |
24.2200 USD |
19.1700 USD |
| 2022-07-31 |
21.2600 USD |
704,637.8660 NMR |
17.1900 USD |
17.1100 USD |
29.8300 USD |
21.2600 USD |
| 2022-07-30 |
17.2600 USD |
103,435.7380 NMR |
17.4500 USD |
17.0300 USD |
17.8000 USD |
17.2600 USD |
| 2022-07-29 |
17.3300 USD |
158,334.4780 NMR |
17.4200 USD |
16.9600 USD |
18.6300 USD |
17.3300 USD |
| 2022-07-28 |
17.3000 USD |
124,445.5070 NMR |
16.8300 USD |
16.5200 USD |
17.4900 USD |
17.3000 USD |
| 2022-07-27 |
16.6700 USD |
149,799.1910 NMR |
16.0900 USD |
15.8100 USD |
17.0200 USD |
16.6700 USD |
| 2022-07-26 |
16.3000 USD |
263,580.8750 NMR |
17.8100 USD |
15.9000 USD |
20.6500 USD |
16.3000 USD |
| 2022-07-25 |
18.1600 USD |
303,955.2390 NMR |
16.1700 USD |
15.3500 USD |
20.1000 USD |
18.1600 USD |
| 2022-07-24 |
16.1400 USD |
101,627.6160 NMR |
16.8300 USD |
15.8700 USD |
17.4700 USD |
16.1400 USD |
| 2022-07-23 |
16.8100 USD |
96,413.1290 NMR |
17.4700 USD |
15.8700 USD |
17.6400 USD |
16.8100 USD |
| 2022-07-22 |
17.4300 USD |
306,558.8510 NMR |
19.2500 USD |
17.4000 USD |
21.7800 USD |
17.4300 USD |
| 2022-07-21 |
18.7400 USD |
1,104,359.0010 NMR |
14.4100 USD |
14.2300 USD |
22.5700 USD |
18.7400 USD |
| 2022-07-20 |
14.3500 USD |
153,908.2490 NMR |
14.7500 USD |
14.2600 USD |
16.0000 USD |
14.3500 USD |
| 2022-07-19 |
14.7500 USD |
115,062.5090 NMR |
14.7500 USD |
14.3400 USD |
14.9400 USD |
14.7500 USD |
| 2022-07-18 |
14.7600 USD |
176,696.8430 NMR |
14.4900 USD |
14.2800 USD |
16.0200 USD |
14.7600 USD |
| 2022-07-17 |
14.5300 USD |
75,598.1980 NMR |
14.7900 USD |
14.3000 USD |
14.9000 USD |
14.5300 USD |
| 2022-07-16 |
14.7600 USD |
112,880.5440 NMR |
14.7100 USD |
14.1300 USD |
15.2000 USD |
14.7600 USD |
| 2022-07-15 |
14.6600 USD |
134,106.4950 NMR |
14.5700 USD |
14.4000 USD |
15.0400 USD |
14.6600 USD |
| 2022-07-14 |
14.5700 USD |
169,908.1580 NMR |
14.6200 USD |
14.0800 USD |
15.5000 USD |
14.5700 USD |
| 2022-07-13 |
14.5200 USD |
142,935.7100 NMR |
15.1900 USD |
13.8000 USD |
15.6700 USD |
14.5200 USD |
| 2022-07-12 |
15.6800 USD |
135,357.0510 NMR |
14.7500 USD |
14.7000 USD |
15.7600 USD |
15.6800 USD |
| 2022-07-11 |
14.7400 USD |
178,144.1860 NMR |
15.7400 USD |
14.7000 USD |
18.2600 USD |
14.7400 USD |
| 2022-07-10 |
15.7000 USD |
111,805.1390 NMR |
16.6600 USD |
15.3100 USD |
17.1300 USD |
15.7000 USD |
| 2022-07-09 |
16.6500 USD |
305,007.9440 NMR |
16.3100 USD |
16.2700 USD |
18.5700 USD |
16.6500 USD |
| 2022-07-08 |
16.3600 USD |
117,313.3670 NMR |
16.6400 USD |
16.3100 USD |
17.4200 USD |
16.3600 USD |
| 2022-07-07 |
16.3900 USD |
96,340.8170 NMR |
17.2500 USD |
16.2000 USD |
17.6200 USD |
16.3900 USD |
| 2022-07-06 |
17.2800 USD |
103,275.8860 NMR |
17.9200 USD |
17.0600 USD |
18.4400 USD |
17.2800 USD |