Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
12.8700 USD |
7,500.4700 NMR |
12.7200 USD |
12.6300 USD |
13.1300 USD |
12.8700 USD |
| 2022-05-20 |
12.8300 USD |
19,577.9870 NMR |
13.3000 USD |
12.5200 USD |
13.9000 USD |
12.8300 USD |
| 2022-05-19 |
13.3400 USD |
65,806.7570 NMR |
12.7400 USD |
12.6900 USD |
15.1900 USD |
13.3400 USD |
| 2022-05-18 |
12.8300 USD |
51,648.6160 NMR |
13.7100 USD |
12.6800 USD |
14.2700 USD |
12.8300 USD |
| 2022-05-17 |
13.7000 USD |
47,543.7170 NMR |
13.0200 USD |
12.9700 USD |
13.9100 USD |
13.7000 USD |
| 2022-05-16 |
13.0700 USD |
41,718.4830 NMR |
13.6200 USD |
12.5700 USD |
14.2900 USD |
13.0700 USD |
| 2022-05-15 |
13.5600 USD |
41,898.7360 NMR |
12.7300 USD |
12.4000 USD |
13.6500 USD |
13.5600 USD |
| 2022-05-14 |
12.7000 USD |
18,211.5150 NMR |
12.7600 USD |
11.8000 USD |
13.2400 USD |
12.7000 USD |
| 2022-05-13 |
12.7400 USD |
46,535.7540 NMR |
11.5800 USD |
11.4400 USD |
13.6200 USD |
12.7400 USD |
| 2022-05-12 |
11.6900 USD |
120,601.2820 NMR |
13.9000 USD |
11.2000 USD |
14.2600 USD |
11.6900 USD |
| 2022-05-11 |
13.7200 USD |
139,274.5950 NMR |
15.9000 USD |
13.0500 USD |
19.0000 USD |
13.7200 USD |
| 2022-05-10 |
15.9900 USD |
45,021.3270 NMR |
15.9900 USD |
15.3900 USD |
17.4700 USD |
15.9900 USD |
| 2022-05-09 |
16.3300 USD |
65,580.8540 NMR |
19.1300 USD |
16.2000 USD |
19.3400 USD |
16.3300 USD |
| 2022-05-08 |
19.1100 USD |
23,212.8460 NMR |
20.2100 USD |
19.0900 USD |
20.3200 USD |
19.1100 USD |
| 2022-05-07 |
20.0900 USD |
36,341.4160 NMR |
20.3200 USD |
19.9900 USD |
20.8000 USD |
20.0900 USD |
| 2022-05-06 |
20.2400 USD |
43,341.0800 NMR |
22.3500 USD |
20.0700 USD |
22.6000 USD |
20.2400 USD |
| 2022-05-05 |
22.1600 USD |
19,269.6310 NMR |
24.0800 USD |
22.1000 USD |
24.2700 USD |
22.1600 USD |
| 2022-05-04 |
24.0300 USD |
15,572.5470 NMR |
22.8300 USD |
22.7500 USD |
24.1400 USD |
24.0300 USD |
| 2022-05-03 |
22.8000 USD |
14,583.9690 NMR |
23.4300 USD |
22.6800 USD |
23.7200 USD |
22.8000 USD |
| 2022-05-02 |
23.5900 USD |
20,467.2070 NMR |
23.7200 USD |
23.2000 USD |
23.8400 USD |
23.5900 USD |
| 2022-05-01 |
23.6600 USD |
30,387.6100 NMR |
23.4600 USD |
23.0300 USD |
23.7100 USD |
23.6600 USD |
| 2022-04-30 |
23.5300 USD |
135,445.1410 NMR |
23.7900 USD |
23.5300 USD |
29.6000 USD |
23.5300 USD |
| 2022-04-29 |
23.6500 USD |
23,480.9920 NMR |
25.0700 USD |
23.5100 USD |
25.1600 USD |
23.6500 USD |
| 2022-04-28 |
25.0800 USD |
19,485.2770 NMR |
25.0900 USD |
24.8900 USD |
25.8100 USD |
25.0800 USD |
| 2022-04-27 |
25.0800 USD |
21,207.1490 NMR |
25.5100 USD |
24.9500 USD |
25.6500 USD |
25.0800 USD |
| 2022-04-26 |
25.1700 USD |
57,251.7380 NMR |
27.7600 USD |
25.0700 USD |
28.0700 USD |
25.1700 USD |
| 2022-04-25 |
27.8400 USD |
243,264.8600 NMR |
25.1300 USD |
24.4000 USD |
33.9200 USD |
27.8400 USD |
| 2022-04-24 |
25.1600 USD |
17,844.3180 NMR |
25.6100 USD |
25.1300 USD |
26.1800 USD |
25.1600 USD |
| 2022-04-23 |
25.7200 USD |
10,994.1890 NMR |
26.0000 USD |
25.3800 USD |
26.0600 USD |
25.7200 USD |
| 2022-04-22 |
25.9300 USD |
29,896.4340 NMR |
26.4000 USD |
25.7000 USD |
26.7800 USD |
25.9300 USD |
| 2022-04-21 |
26.4900 USD |
27,731.8330 NMR |
26.5500 USD |
26.1500 USD |
27.9500 USD |
26.4900 USD |
| 2022-04-20 |
26.5200 USD |
12,921.0210 NMR |
26.8000 USD |
26.4500 USD |
27.5500 USD |
26.5200 USD |
| 2022-04-19 |
26.8100 USD |
20,990.3290 NMR |
26.2900 USD |
26.2500 USD |
28.3600 USD |
26.8100 USD |
| 2022-04-18 |
26.2600 USD |
14,301.5410 NMR |
26.4600 USD |
25.2300 USD |
26.5100 USD |
26.2600 USD |
| 2022-04-17 |
26.4900 USD |
6,397.0600 NMR |
26.8500 USD |
26.4200 USD |
27.1500 USD |
26.4900 USD |
| 2022-04-16 |
26.9200 USD |
8,715.2310 NMR |
26.7900 USD |
26.6400 USD |
27.0700 USD |
26.9200 USD |
| 2022-04-15 |
26.7700 USD |
9,660.4140 NMR |
26.6100 USD |
26.4800 USD |
27.4900 USD |
26.7700 USD |
| 2022-04-14 |
26.6300 USD |
7,720.1620 NMR |
27.2300 USD |
26.4800 USD |
27.3500 USD |
26.6300 USD |
| 2022-04-13 |
27.2200 USD |
14,000.1560 NMR |
26.3900 USD |
26.2600 USD |
27.3400 USD |
27.2200 USD |
| 2022-04-12 |
26.3200 USD |
11,666.1080 NMR |
25.9300 USD |
25.7400 USD |
26.7900 USD |
26.3200 USD |
| 2022-04-11 |
25.9700 USD |
17,652.7320 NMR |
27.8800 USD |
25.8700 USD |
27.9800 USD |
25.9700 USD |
| 2022-04-10 |
27.9400 USD |
8,069.3740 NMR |
28.6400 USD |
27.7300 USD |
28.7300 USD |
27.9400 USD |
| 2022-04-09 |
28.6800 USD |
9,429.9030 NMR |
28.4300 USD |
28.3300 USD |
28.9300 USD |
28.6800 USD |
| 2022-04-08 |
28.5600 USD |
12,322.4980 NMR |
29.1100 USD |
28.3300 USD |
29.4900 USD |
28.5600 USD |
| 2022-04-07 |
29.1800 USD |
12,079.3950 NMR |
29.0200 USD |
28.2600 USD |
29.3500 USD |
29.1800 USD |
| 2022-04-06 |
29.0000 USD |
28,282.8910 NMR |
31.2800 USD |
29.0000 USD |
31.2800 USD |
29.0000 USD |
| 2022-04-05 |
31.6400 USD |
37,117.4360 NMR |
31.3900 USD |
30.7800 USD |
32.2700 USD |
31.6400 USD |
| 2022-04-04 |
31.3500 USD |
43,047.7530 NMR |
31.2900 USD |
30.7600 USD |
32.2800 USD |
31.3500 USD |
| 2022-04-03 |
31.3500 USD |
31,658.9310 NMR |
30.8700 USD |
30.5500 USD |
31.6000 USD |
31.3500 USD |
| 2022-04-02 |
30.9200 USD |
33,806.4460 NMR |
31.9100 USD |
30.7500 USD |
32.5300 USD |
30.9200 USD |