Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
19.0800 USD |
41,447.9260 NMR |
17.9300 USD |
17.6700 USD |
19.5800 USD |
19.0800 USD |
| 2022-09-10 |
17.9200 USD |
14,540.6620 NMR |
18.0700 USD |
17.6800 USD |
18.3000 USD |
17.9200 USD |
| 2022-09-09 |
18.0300 USD |
34,717.5960 NMR |
17.4200 USD |
17.3800 USD |
18.5400 USD |
18.0300 USD |
| 2022-09-08 |
17.4100 USD |
21,900.7940 NMR |
17.6400 USD |
17.2000 USD |
18.2200 USD |
17.4100 USD |
| 2022-09-07 |
17.6000 USD |
30,700.0820 NMR |
16.8000 USD |
16.3900 USD |
18.6700 USD |
17.6000 USD |
| 2022-09-06 |
16.8400 USD |
22,762.3350 NMR |
17.3000 USD |
16.6600 USD |
17.7500 USD |
16.8400 USD |
| 2022-09-05 |
17.2300 USD |
19,667.6740 NMR |
17.3600 USD |
17.0200 USD |
18.3900 USD |
17.2300 USD |
| 2022-09-04 |
17.3600 USD |
7,059.0660 NMR |
17.1200 USD |
17.0400 USD |
17.4900 USD |
17.3600 USD |
| 2022-09-03 |
17.2300 USD |
17,315.3080 NMR |
17.0600 USD |
16.9600 USD |
17.9300 USD |
17.2300 USD |
| 2022-09-02 |
17.0200 USD |
16,270.8290 NMR |
17.0800 USD |
16.9000 USD |
17.8000 USD |
17.0200 USD |
| 2022-09-01 |
17.0400 USD |
9,442.4910 NMR |
17.3300 USD |
16.6100 USD |
17.4200 USD |
17.0400 USD |
| 2022-08-31 |
17.3000 USD |
10,910.0770 NMR |
17.2600 USD |
17.0100 USD |
17.9000 USD |
17.3000 USD |
| 2022-08-30 |
17.2800 USD |
48,655.7620 NMR |
17.1100 USD |
16.8300 USD |
19.9000 USD |
17.2800 USD |
| 2022-08-29 |
17.0900 USD |
11,989.7160 NMR |
16.6700 USD |
16.4100 USD |
17.2200 USD |
17.0900 USD |
| 2022-08-28 |
17.3400 USD |
12,742.8360 NMR |
17.4800 USD |
16.8200 USD |
17.8800 USD |
17.3400 USD |
| 2022-08-27 |
17.0600 USD |
17,469.6840 NMR |
17.1800 USD |
16.6200 USD |
17.9200 USD |
17.0600 USD |
| 2022-08-26 |
17.7200 USD |
27,286.6600 NMR |
18.3900 USD |
17.5300 USD |
18.8900 USD |
17.7200 USD |
| 2022-08-25 |
18.4400 USD |
16,839.5120 NMR |
18.3100 USD |
18.1600 USD |
18.7300 USD |
18.4400 USD |
| 2022-08-24 |
18.2100 USD |
26,973.0760 NMR |
18.0000 USD |
17.8200 USD |
19.0100 USD |
18.2100 USD |
| 2022-08-23 |
18.0300 USD |
18,641.3400 NMR |
18.2400 USD |
17.5400 USD |
18.5200 USD |
18.0300 USD |
| 2022-08-22 |
18.1000 USD |
20,689.3070 NMR |
18.9900 USD |
17.8100 USD |
19.0100 USD |
18.1000 USD |
| 2022-08-21 |
18.9900 USD |
49,712.0900 NMR |
18.4100 USD |
18.3200 USD |
19.7900 USD |
18.9900 USD |
| 2022-08-20 |
18.4700 USD |
92,992.7310 NMR |
17.5300 USD |
17.5100 USD |
20.7000 USD |
18.4700 USD |
| 2022-08-19 |
17.6200 USD |
44,137.3720 NMR |
19.4100 USD |
17.3600 USD |
19.4100 USD |
17.6200 USD |
| 2022-08-18 |
19.4100 USD |
46,386.0420 NMR |
19.4200 USD |
19.3300 USD |
21.3100 USD |
19.4100 USD |
| 2022-08-17 |
19.4100 USD |
22,258.8680 NMR |
20.2900 USD |
19.3400 USD |
20.3800 USD |
19.4100 USD |
| 2022-08-16 |
20.3500 USD |
17,471.8840 NMR |
20.5600 USD |
20.1600 USD |
20.5700 USD |
20.3500 USD |
| 2022-08-15 |
20.5300 USD |
27,993.6010 NMR |
21.2100 USD |
20.3000 USD |
21.4900 USD |
20.5300 USD |
| 2022-08-14 |
21.2500 USD |
100,543.1800 NMR |
21.3200 USD |
20.8300 USD |
23.8100 USD |
21.2500 USD |
| 2022-08-13 |
21.2900 USD |
17,076.0460 NMR |
21.2600 USD |
21.1000 USD |
21.6800 USD |
21.2900 USD |
| 2022-08-12 |
21.2600 USD |
22,220.4130 NMR |
21.1500 USD |
20.5900 USD |
21.3400 USD |
21.2600 USD |
| 2022-08-11 |
21.0200 USD |
44,723.3360 NMR |
21.1400 USD |
20.6700 USD |
21.8800 USD |
21.0200 USD |
| 2022-08-10 |
21.1300 USD |
66,693.2450 NMR |
20.5400 USD |
19.8200 USD |
21.3800 USD |
21.1300 USD |
| 2022-08-09 |
20.6500 USD |
78,256.9780 NMR |
21.8600 USD |
20.3000 USD |
21.8600 USD |
20.6500 USD |
| 2022-08-08 |
21.8700 USD |
43,862.9990 NMR |
22.1900 USD |
21.3700 USD |
22.1900 USD |
21.8700 USD |
| 2022-08-07 |
22.0600 USD |
118,021.8630 NMR |
21.6300 USD |
21.5100 USD |
23.4300 USD |
22.0600 USD |
| 2022-08-06 |
21.7200 USD |
143,382.6400 NMR |
21.3700 USD |
21.1200 USD |
24.6500 USD |
21.7200 USD |
| 2022-08-05 |
21.3200 USD |
63,744.8000 NMR |
21.6000 USD |
20.7700 USD |
21.6900 USD |
21.3200 USD |
| 2022-08-04 |
21.1300 USD |
116,473.4010 NMR |
21.9700 USD |
20.2300 USD |
22.1700 USD |
21.1300 USD |
| 2022-08-03 |
21.4100 USD |
208,310.4420 NMR |
21.2000 USD |
20.8500 USD |
23.4600 USD |
21.4100 USD |
| 2022-08-02 |
21.5100 USD |
672,362.6770 NMR |
19.1600 USD |
18.6900 USD |
24.8000 USD |
21.5100 USD |
| 2022-08-01 |
19.1700 USD |
323,673.2810 NMR |
21.1000 USD |
18.5300 USD |
24.2200 USD |
19.1700 USD |
| 2022-07-31 |
21.2600 USD |
704,637.8660 NMR |
17.1900 USD |
17.1100 USD |
29.8300 USD |
21.2600 USD |
| 2022-07-30 |
17.2600 USD |
103,435.7380 NMR |
17.4500 USD |
17.0300 USD |
17.8000 USD |
17.2600 USD |
| 2022-07-29 |
17.3300 USD |
158,334.4780 NMR |
17.4200 USD |
16.9600 USD |
18.6300 USD |
17.3300 USD |
| 2022-07-28 |
17.3000 USD |
124,445.5070 NMR |
16.8300 USD |
16.5200 USD |
17.4900 USD |
17.3000 USD |
| 2022-07-27 |
16.6700 USD |
149,799.1910 NMR |
16.0900 USD |
15.8100 USD |
17.0200 USD |
16.6700 USD |
| 2022-07-26 |
16.3000 USD |
263,580.8750 NMR |
17.8100 USD |
15.9000 USD |
20.6500 USD |
16.3000 USD |
| 2022-07-25 |
18.1600 USD |
303,955.2390 NMR |
16.1700 USD |
15.3500 USD |
20.1000 USD |
18.1600 USD |
| 2022-07-24 |
16.1400 USD |
101,627.6160 NMR |
16.8300 USD |
15.8700 USD |
17.4700 USD |
16.1400 USD |