Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
28.4600 USD |
51,352.6540 NMR |
30.2100 USD |
28.0400 USD |
30.6700 USD |
28.4600 USD |
| 2022-02-22 |
29.9900 USD |
325,743.2210 NMR |
26.4300 USD |
25.9600 USD |
31.9600 USD |
29.9900 USD |
| 2022-02-21 |
26.3100 USD |
58,025.6860 NMR |
27.9100 USD |
26.2700 USD |
29.1100 USD |
26.3100 USD |
| 2022-02-20 |
28.2100 USD |
89,712.8950 NMR |
30.8700 USD |
27.7200 USD |
32.6300 USD |
28.2100 USD |
| 2022-02-19 |
30.8300 USD |
335,560.2660 NMR |
29.0500 USD |
28.8200 USD |
36.3800 USD |
30.8300 USD |
| 2022-02-18 |
29.1400 USD |
178,188.6830 NMR |
26.5700 USD |
26.3400 USD |
31.9900 USD |
29.1400 USD |
| 2022-02-17 |
26.6800 USD |
24,353.2610 NMR |
28.3100 USD |
26.3500 USD |
28.5900 USD |
26.6800 USD |
| 2022-02-16 |
28.6500 USD |
33,150.0850 NMR |
29.1500 USD |
27.4500 USD |
29.2000 USD |
28.6500 USD |
| 2022-02-15 |
29.2200 USD |
30,210.5270 NMR |
28.5100 USD |
28.3100 USD |
29.5700 USD |
29.2200 USD |
| 2022-02-14 |
28.3700 USD |
41,190.3330 NMR |
28.1200 USD |
27.4500 USD |
29.5900 USD |
28.3700 USD |
| 2022-02-13 |
28.2400 USD |
49,785.5670 NMR |
30.2000 USD |
28.2400 USD |
31.3900 USD |
28.2400 USD |
| 2022-02-12 |
30.5800 USD |
314,555.5780 NMR |
28.0600 USD |
27.9600 USD |
34.1000 USD |
30.5800 USD |
| 2022-02-11 |
28.0500 USD |
94,371.1550 NMR |
27.9800 USD |
27.0700 USD |
31.0500 USD |
28.0500 USD |
| 2022-02-10 |
28.6600 USD |
80,963.2610 NMR |
28.3700 USD |
26.9100 USD |
30.7900 USD |
28.6600 USD |
| 2022-02-09 |
28.4200 USD |
95,553.3740 NMR |
27.0600 USD |
26.4300 USD |
32.4300 USD |
28.4200 USD |
| 2022-02-08 |
27.0700 USD |
47,206.3840 NMR |
28.0400 USD |
26.3800 USD |
28.6900 USD |
27.0700 USD |
| 2022-02-07 |
28.1000 USD |
60,942.6200 NMR |
27.9000 USD |
27.1300 USD |
28.9000 USD |
28.1000 USD |
| 2022-02-06 |
27.7500 USD |
64,522.0740 NMR |
28.3600 USD |
27.1900 USD |
30.5800 USD |
27.7500 USD |
| 2022-02-05 |
28.7000 USD |
248,206.3050 NMR |
29.4400 USD |
27.8500 USD |
33.0700 USD |
28.7000 USD |
| 2022-02-04 |
29.4800 USD |
338,838.4050 NMR |
23.3200 USD |
23.0000 USD |
35.4400 USD |
29.4800 USD |
| 2022-02-03 |
23.2300 USD |
28,128.8030 NMR |
23.5200 USD |
22.5700 USD |
23.6000 USD |
23.2300 USD |
| 2022-02-02 |
23.4900 USD |
40,860.5320 NMR |
25.4800 USD |
23.2000 USD |
26.1200 USD |
23.4900 USD |
| 2022-02-01 |
25.4700 USD |
44,711.9700 NMR |
25.1200 USD |
24.8600 USD |
26.5500 USD |
25.4700 USD |
| 2022-01-31 |
25.2000 USD |
27,499.6510 NMR |
25.6900 USD |
24.6300 USD |
26.0600 USD |
25.2000 USD |
| 2022-01-30 |
25.7800 USD |
51,724.9610 NMR |
26.2600 USD |
25.5800 USD |
27.8600 USD |
25.7800 USD |
| 2022-01-29 |
26.3700 USD |
57,096.4500 NMR |
27.6200 USD |
26.3300 USD |
29.7900 USD |
26.3700 USD |
| 2022-01-28 |
27.1900 USD |
337,482.1550 NMR |
26.7000 USD |
25.9900 USD |
33.7500 USD |
27.1900 USD |
| 2022-01-27 |
26.3400 USD |
464,341.0020 NMR |
20.3700 USD |
19.5700 USD |
34.4800 USD |
26.3400 USD |
| 2022-01-26 |
20.3900 USD |
28,058.3320 NMR |
20.3700 USD |
20.1900 USD |
22.0500 USD |
20.3900 USD |
| 2022-01-25 |
20.4200 USD |
25,593.4570 NMR |
20.7700 USD |
20.1600 USD |
22.5500 USD |
20.4200 USD |
| 2022-01-24 |
20.7900 USD |
26,813.1960 NMR |
22.2800 USD |
19.0200 USD |
22.8600 USD |
20.7900 USD |
| 2022-01-23 |
22.2800 USD |
22,314.7070 NMR |
21.5000 USD |
21.4700 USD |
24.9000 USD |
22.2800 USD |
| 2022-01-22 |
21.5100 USD |
19,511.0370 NMR |
23.3400 USD |
20.4700 USD |
23.4800 USD |
21.5100 USD |
| 2022-01-21 |
23.2300 USD |
19,380.4200 NMR |
25.4500 USD |
23.2300 USD |
25.8300 USD |
23.2300 USD |
| 2022-01-20 |
25.7200 USD |
10,834.1830 NMR |
26.8200 USD |
25.5400 USD |
27.4700 USD |
25.7200 USD |
| 2022-01-19 |
26.9100 USD |
7,612.2070 NMR |
27.2700 USD |
26.5200 USD |
27.5800 USD |
26.9100 USD |
| 2022-01-18 |
27.2900 USD |
7,525.3930 NMR |
27.9500 USD |
27.1400 USD |
28.0400 USD |
27.2900 USD |
| 2022-01-17 |
27.9000 USD |
9,287.4050 NMR |
28.5300 USD |
27.4700 USD |
28.5800 USD |
27.9000 USD |
| 2022-01-16 |
28.4900 USD |
7,101.3980 NMR |
28.7500 USD |
28.2800 USD |
28.7500 USD |
28.4900 USD |
| 2022-01-15 |
28.8500 USD |
6,933.0740 NMR |
28.4600 USD |
28.1600 USD |
29.0100 USD |
28.8500 USD |
| 2022-01-14 |
28.4100 USD |
6,614.7900 NMR |
27.7000 USD |
27.4400 USD |
28.5600 USD |
28.4100 USD |
| 2022-01-13 |
27.7500 USD |
6,494.9910 NMR |
28.8500 USD |
27.7500 USD |
28.9400 USD |
27.7500 USD |
| 2022-01-12 |
28.9500 USD |
8,597.2190 NMR |
28.4300 USD |
28.0500 USD |
29.2500 USD |
28.9500 USD |
| 2022-01-11 |
28.4200 USD |
12,626.2340 NMR |
27.2900 USD |
26.9900 USD |
28.9800 USD |
28.4200 USD |
| 2022-01-10 |
27.3400 USD |
19,288.4670 NMR |
28.0300 USD |
26.6600 USD |
28.4100 USD |
27.3400 USD |
| 2022-01-09 |
28.0700 USD |
9,444.2970 NMR |
27.9300 USD |
27.3600 USD |
29.0000 USD |
28.0700 USD |
| 2022-01-08 |
28.0200 USD |
16,385.3630 NMR |
27.9600 USD |
26.9700 USD |
28.5100 USD |
28.0200 USD |
| 2022-01-07 |
27.9200 USD |
28,338.9550 NMR |
29.3200 USD |
27.8593 USD |
29.5000 USD |
27.9200 USD |
| 2022-01-06 |
29.3600 USD |
14,995.6830 NMR |
29.8200 USD |
28.8300 USD |
30.1900 USD |
29.3600 USD |
| 2022-01-05 |
29.8400 USD |
21,663.9750 NMR |
31.2800 USD |
28.9900 USD |
32.2700 USD |
29.8400 USD |