Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
26.6300 USD |
7,720.1620 NMR |
27.2300 USD |
26.4800 USD |
27.3500 USD |
26.6300 USD |
| 2022-04-13 |
27.2200 USD |
14,000.1560 NMR |
26.3900 USD |
26.2600 USD |
27.3400 USD |
27.2200 USD |
| 2022-04-12 |
26.3200 USD |
11,666.1080 NMR |
25.9300 USD |
25.7400 USD |
26.7900 USD |
26.3200 USD |
| 2022-04-11 |
25.9700 USD |
17,652.7320 NMR |
27.8800 USD |
25.8700 USD |
27.9800 USD |
25.9700 USD |
| 2022-04-10 |
27.9400 USD |
8,069.3740 NMR |
28.6400 USD |
27.7300 USD |
28.7300 USD |
27.9400 USD |
| 2022-04-09 |
28.6800 USD |
9,429.9030 NMR |
28.4300 USD |
28.3300 USD |
28.9300 USD |
28.6800 USD |
| 2022-04-08 |
28.5600 USD |
12,322.4980 NMR |
29.1100 USD |
28.3300 USD |
29.4900 USD |
28.5600 USD |
| 2022-04-07 |
29.1800 USD |
12,079.3950 NMR |
29.0200 USD |
28.2600 USD |
29.3500 USD |
29.1800 USD |
| 2022-04-06 |
29.0000 USD |
28,282.8910 NMR |
31.2800 USD |
29.0000 USD |
31.2800 USD |
29.0000 USD |
| 2022-04-05 |
31.6400 USD |
37,117.4360 NMR |
31.3900 USD |
30.7800 USD |
32.2700 USD |
31.6400 USD |
| 2022-04-04 |
31.3500 USD |
43,047.7530 NMR |
31.2900 USD |
30.7600 USD |
32.2800 USD |
31.3500 USD |
| 2022-04-03 |
31.3500 USD |
31,658.9310 NMR |
30.8700 USD |
30.5500 USD |
31.6000 USD |
31.3500 USD |
| 2022-04-02 |
30.9200 USD |
33,806.4460 NMR |
31.9100 USD |
30.7500 USD |
32.5300 USD |
30.9200 USD |
| 2022-04-01 |
31.9300 USD |
36,475.8860 NMR |
31.3800 USD |
30.4400 USD |
33.0000 USD |
31.9300 USD |
| 2022-03-31 |
31.3600 USD |
25,103.6460 NMR |
31.6700 USD |
30.7700 USD |
32.4500 USD |
31.3600 USD |
| 2022-03-30 |
31.7300 USD |
18,249.6750 NMR |
32.6600 USD |
31.4300 USD |
32.6700 USD |
31.7300 USD |
| 2022-03-29 |
32.8600 USD |
77,768.8160 NMR |
30.7700 USD |
30.6600 USD |
33.9900 USD |
32.8600 USD |
| 2022-03-28 |
31.1500 USD |
25,960.3500 NMR |
31.2000 USD |
30.9200 USD |
31.7000 USD |
31.1500 USD |
| 2022-03-27 |
31.1900 USD |
19,841.3210 NMR |
30.6300 USD |
30.3400 USD |
31.3400 USD |
31.1900 USD |
| 2022-03-26 |
30.4700 USD |
12,040.7050 NMR |
29.9900 USD |
29.8100 USD |
31.2000 USD |
30.4700 USD |
| 2022-03-25 |
30.0300 USD |
86,952.7010 NMR |
29.7400 USD |
29.6400 USD |
33.1400 USD |
30.0300 USD |
| 2022-03-24 |
29.6500 USD |
24,442.3590 NMR |
29.8800 USD |
29.5200 USD |
29.9000 USD |
29.6500 USD |
| 2022-03-23 |
29.8600 USD |
14,080.2600 NMR |
29.9500 USD |
29.5600 USD |
30.0000 USD |
29.8600 USD |
| 2022-03-22 |
29.9000 USD |
21,998.9690 NMR |
29.4800 USD |
29.3500 USD |
30.2100 USD |
29.9000 USD |
| 2022-03-21 |
29.4400 USD |
55,692.6140 NMR |
29.0900 USD |
28.7700 USD |
31.2500 USD |
29.4400 USD |
| 2022-03-20 |
29.0900 USD |
23,016.8100 NMR |
29.0600 USD |
28.5200 USD |
29.4800 USD |
29.0900 USD |
| 2022-03-19 |
29.1200 USD |
21,838.7470 NMR |
28.1200 USD |
28.0600 USD |
29.1500 USD |
29.1200 USD |
| 2022-03-18 |
28.0600 USD |
16,945.7080 NMR |
27.8800 USD |
27.4400 USD |
28.3200 USD |
28.0600 USD |
| 2022-03-17 |
27.9400 USD |
16,978.0380 NMR |
28.1700 USD |
27.8000 USD |
28.5300 USD |
27.9400 USD |
| 2022-03-16 |
28.0200 USD |
39,200.2470 NMR |
27.1000 USD |
26.9100 USD |
28.2700 USD |
28.0200 USD |
| 2022-03-15 |
27.1700 USD |
10,510.5530 NMR |
27.4400 USD |
26.7700 USD |
27.5000 USD |
27.1700 USD |
| 2022-03-14 |
27.4600 USD |
19,354.7350 NMR |
27.2200 USD |
26.9700 USD |
27.6400 USD |
27.4600 USD |
| 2022-03-13 |
27.2200 USD |
13,205.5880 NMR |
27.6400 USD |
27.1100 USD |
27.8900 USD |
27.2200 USD |
| 2022-03-12 |
27.6800 USD |
11,535.0560 NMR |
27.8600 USD |
27.6200 USD |
28.4300 USD |
27.6800 USD |
| 2022-03-11 |
27.9100 USD |
23,967.6780 NMR |
27.9600 USD |
27.5300 USD |
28.5300 USD |
27.9100 USD |
| 2022-03-10 |
28.1200 USD |
25,777.9320 NMR |
28.8600 USD |
27.7100 USD |
29.0800 USD |
28.1200 USD |
| 2022-03-09 |
28.8800 USD |
22,838.5280 NMR |
28.0700 USD |
27.8800 USD |
29.4300 USD |
28.8800 USD |
| 2022-03-08 |
28.0500 USD |
23,868.6500 NMR |
28.1700 USD |
27.8600 USD |
29.1100 USD |
28.0500 USD |
| 2022-03-07 |
28.3500 USD |
25,642.2390 NMR |
28.8200 USD |
27.7100 USD |
28.9700 USD |
28.3500 USD |
| 2022-03-06 |
28.9900 USD |
17,220.0020 NMR |
29.7200 USD |
28.6200 USD |
29.8900 USD |
28.9900 USD |
| 2022-03-05 |
29.9100 USD |
27,734.1400 NMR |
28.6700 USD |
28.4000 USD |
30.3600 USD |
29.9100 USD |
| 2022-03-04 |
28.6500 USD |
17,030.7460 NMR |
30.1100 USD |
28.6100 USD |
30.1200 USD |
28.6500 USD |
| 2022-03-03 |
30.0800 USD |
26,877.0720 NMR |
30.3300 USD |
29.6000 USD |
31.0500 USD |
30.0800 USD |
| 2022-03-02 |
30.3800 USD |
35,573.5440 NMR |
30.7500 USD |
29.6100 USD |
31.5900 USD |
30.3800 USD |
| 2022-03-01 |
30.8000 USD |
31,494.7260 NMR |
30.9300 USD |
30.2900 USD |
31.1500 USD |
30.8000 USD |
| 2022-02-28 |
30.8400 USD |
26,567.1170 NMR |
29.1200 USD |
28.9100 USD |
30.8800 USD |
30.8400 USD |
| 2022-02-27 |
29.0500 USD |
28,825.4800 NMR |
30.1600 USD |
28.7500 USD |
30.5700 USD |
29.0500 USD |
| 2022-02-26 |
30.1500 USD |
28,520.2790 NMR |
30.2600 USD |
30.0300 USD |
32.0100 USD |
30.1500 USD |
| 2022-02-25 |
30.3600 USD |
52,651.8730 NMR |
30.7200 USD |
29.5700 USD |
30.9000 USD |
30.3600 USD |
| 2022-02-24 |
30.3700 USD |
187,657.1260 NMR |
28.4700 USD |
27.0400 USD |
32.0000 USD |
30.3700 USD |