Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
14.5200 USD |
142,935.7100 NMR |
15.1900 USD |
13.8000 USD |
15.6700 USD |
14.5200 USD |
| 2022-07-12 |
15.6800 USD |
135,357.0510 NMR |
14.7500 USD |
14.7000 USD |
15.7600 USD |
15.6800 USD |
| 2022-07-11 |
14.7400 USD |
178,144.1860 NMR |
15.7400 USD |
14.7000 USD |
18.2600 USD |
14.7400 USD |
| 2022-07-10 |
15.7000 USD |
111,805.1390 NMR |
16.6600 USD |
15.3100 USD |
17.1300 USD |
15.7000 USD |
| 2022-07-09 |
16.6500 USD |
305,007.9440 NMR |
16.3100 USD |
16.2700 USD |
18.5700 USD |
16.6500 USD |
| 2022-07-08 |
16.3600 USD |
117,313.3670 NMR |
16.6400 USD |
16.3100 USD |
17.4200 USD |
16.3600 USD |
| 2022-07-07 |
16.3900 USD |
96,340.8170 NMR |
17.2500 USD |
16.2000 USD |
17.6200 USD |
16.3900 USD |
| 2022-07-06 |
17.2800 USD |
103,275.8860 NMR |
17.9200 USD |
17.0600 USD |
18.4400 USD |
17.2800 USD |
| 2022-07-05 |
17.8700 USD |
91,527.6660 NMR |
19.5300 USD |
17.4800 USD |
19.5700 USD |
17.8700 USD |
| 2022-07-04 |
19.4700 USD |
322,241.4680 NMR |
17.2000 USD |
16.5700 USD |
22.8500 USD |
19.4700 USD |
| 2022-07-03 |
17.1600 USD |
215,787.7330 NMR |
18.1100 USD |
16.3500 USD |
19.8600 USD |
17.1600 USD |
| 2022-07-02 |
18.1300 USD |
329,493.5680 NMR |
20.5100 USD |
17.3400 USD |
24.9700 USD |
18.1300 USD |
| 2022-07-01 |
19.3900 USD |
806,669.6860 NMR |
24.4400 USD |
19.2300 USD |
31.6300 USD |
19.3900 USD |
| 2022-06-30 |
24.8300 USD |
1,385,085.4800 NMR |
13.5700 USD |
12.9700 USD |
39.6000 USD |
24.8300 USD |
| 2022-06-29 |
13.0400 USD |
466,174.4440 NMR |
9.2700 USD |
8.6100 USD |
20.5000 USD |
13.0400 USD |
| 2022-06-28 |
9.3300 USD |
160,112.3200 NMR |
8.8200 USD |
8.6500 USD |
11.7900 USD |
9.3300 USD |
| 2022-06-27 |
8.8500 USD |
15,939.7590 NMR |
8.8000 USD |
8.7700 USD |
9.3700 USD |
8.8500 USD |
| 2022-06-26 |
8.9200 USD |
16,490.4280 NMR |
9.4600 USD |
8.8100 USD |
9.5300 USD |
8.9200 USD |
| 2022-06-25 |
9.4300 USD |
14,992.1170 NMR |
9.1300 USD |
8.9500 USD |
9.5500 USD |
9.4300 USD |
| 2022-06-24 |
9.1800 USD |
26,379.4520 NMR |
8.9300 USD |
8.5400 USD |
9.3900 USD |
9.1800 USD |
| 2022-06-23 |
8.8800 USD |
59,180.6410 NMR |
7.9600 USD |
7.9200 USD |
9.5700 USD |
8.8800 USD |
| 2022-06-22 |
8.0000 USD |
22,828.3300 NMR |
8.3600 USD |
7.9200 USD |
8.3900 USD |
8.0000 USD |
| 2022-06-21 |
8.4400 USD |
14,937.1160 NMR |
8.6000 USD |
8.3300 USD |
8.8900 USD |
8.4400 USD |
| 2022-06-20 |
8.4600 USD |
44,944.1780 NMR |
8.0600 USD |
7.6700 USD |
8.8500 USD |
8.4600 USD |
| 2022-06-19 |
8.0300 USD |
28,924.4000 NMR |
7.7500 USD |
7.4400 USD |
8.1800 USD |
8.0300 USD |
| 2022-06-18 |
7.7700 USD |
28,251.8310 NMR |
8.0000 USD |
7.1700 USD |
8.2600 USD |
7.7700 USD |
| 2022-06-17 |
8.0800 USD |
16,643.0680 NMR |
7.9100 USD |
7.8000 USD |
8.2000 USD |
8.0800 USD |
| 2022-06-16 |
7.9500 USD |
31,949.5110 NMR |
8.5100 USD |
7.8400 USD |
8.8000 USD |
7.9500 USD |
| 2022-06-15 |
8.5000 USD |
57,457.6850 NMR |
8.2600 USD |
7.5400 USD |
8.5900 USD |
8.5000 USD |
| 2022-06-14 |
8.2000 USD |
50,783.1800 NMR |
8.1800 USD |
7.6900 USD |
8.6600 USD |
8.2000 USD |
| 2022-06-13 |
8.0900 USD |
62,897.7600 NMR |
9.3100 USD |
8.0000 USD |
9.5400 USD |
8.0900 USD |
| 2022-06-12 |
9.3800 USD |
22,715.1440 NMR |
10.2900 USD |
9.3800 USD |
10.3600 USD |
9.3800 USD |
| 2022-06-11 |
10.2800 USD |
21,206.6930 NMR |
10.9100 USD |
10.1500 USD |
11.2900 USD |
10.2800 USD |
| 2022-06-10 |
10.9500 USD |
146,597.1550 NMR |
11.6300 USD |
10.8800 USD |
13.6000 USD |
10.9500 USD |
| 2022-06-09 |
11.6000 USD |
11,053.7990 NMR |
11.7100 USD |
11.6000 USD |
12.1000 USD |
11.6000 USD |
| 2022-06-08 |
11.7400 USD |
12,023.5350 NMR |
11.6400 USD |
11.4000 USD |
11.9900 USD |
11.7400 USD |
| 2022-06-07 |
11.8000 USD |
21,726.4140 NMR |
12.0800 USD |
11.3300 USD |
12.1900 USD |
11.8000 USD |
| 2022-06-06 |
12.0900 USD |
9,563.2210 NMR |
11.7900 USD |
11.7800 USD |
12.3300 USD |
12.0900 USD |
| 2022-06-05 |
11.7200 USD |
20,085.9290 NMR |
11.8300 USD |
11.2900 USD |
12.1900 USD |
11.7200 USD |
| 2022-06-04 |
11.8600 USD |
11,570.7060 NMR |
11.5500 USD |
11.2600 USD |
11.9600 USD |
11.8600 USD |
| 2022-06-03 |
11.5200 USD |
18,020.2320 NMR |
12.0200 USD |
11.1700 USD |
12.2700 USD |
11.5200 USD |
| 2022-06-02 |
12.3000 USD |
15,849.3570 NMR |
11.5500 USD |
11.4400 USD |
12.5500 USD |
12.3000 USD |
| 2022-06-01 |
11.5500 USD |
24,272.8430 NMR |
12.7300 USD |
11.4000 USD |
12.7800 USD |
11.5500 USD |
| 2022-05-31 |
12.6900 USD |
42,449.9330 NMR |
12.8800 USD |
12.4300 USD |
13.2300 USD |
12.6900 USD |
| 2022-05-30 |
12.8800 USD |
29,099.1470 NMR |
12.2700 USD |
12.1500 USD |
12.9400 USD |
12.8800 USD |
| 2022-05-29 |
12.2800 USD |
22,922.0080 NMR |
11.8700 USD |
11.6400 USD |
12.2800 USD |
12.2800 USD |
| 2022-05-28 |
11.8600 USD |
15,201.1920 NMR |
11.6200 USD |
11.3700 USD |
12.0800 USD |
11.8600 USD |
| 2022-05-27 |
11.5500 USD |
35,569.0370 NMR |
11.8800 USD |
11.4400 USD |
12.2400 USD |
11.5500 USD |
| 2022-05-26 |
11.9300 USD |
30,565.2930 NMR |
12.5300 USD |
11.6400 USD |
12.6500 USD |
11.9300 USD |
| 2022-05-25 |
12.4900 USD |
23,464.4440 NMR |
12.9800 USD |
12.2800 USD |
13.0400 USD |
12.4900 USD |