Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
27.8954 EUR |
20,414.2830 NMR |
29.6131 EUR |
25.0235 EUR |
31.2800 EUR |
27.8954 EUR |
| 2020-11-29 |
29.7073 EUR |
24,013.2390 NMR |
32.0124 EUR |
28.0000 EUR |
33.3000 EUR |
29.7073 EUR |
| 2020-11-28 |
32.0131 EUR |
76,587.2600 NMR |
22.8757 EUR |
22.8757 EUR |
34.4149 EUR |
32.0131 EUR |
| 2020-11-27 |
22.8329 EUR |
6,093.9580 NMR |
23.5186 EUR |
21.8240 EUR |
24.2055 EUR |
22.8329 EUR |
| 2020-11-26 |
23.6886 EUR |
34,344.0150 NMR |
24.5866 EUR |
20.3120 EUR |
25.9268 EUR |
23.6886 EUR |
| 2020-11-25 |
24.6817 EUR |
14,031.6490 NMR |
27.5422 EUR |
24.0000 EUR |
28.0000 EUR |
24.6817 EUR |
| 2020-11-24 |
27.6815 EUR |
23,678.7030 NMR |
28.7500 EUR |
26.4000 EUR |
29.2854 EUR |
27.6815 EUR |
| 2020-11-23 |
28.7591 EUR |
36,777.7220 NMR |
27.3774 EUR |
26.6575 EUR |
34.0000 EUR |
28.7591 EUR |
| 2020-11-22 |
27.5416 EUR |
59,784.6360 NMR |
22.9786 EUR |
21.9239 EUR |
35.0000 EUR |
27.5416 EUR |
| 2020-11-21 |
22.9635 EUR |
27,862.9030 NMR |
20.2599 EUR |
19.9535 EUR |
25.5000 EUR |
22.9635 EUR |
| 2020-11-20 |
20.2556 EUR |
9,719.0900 NMR |
20.0690 EUR |
19.6714 EUR |
20.7390 EUR |
20.2556 EUR |
| 2020-11-19 |
19.9989 EUR |
8,687.1810 NMR |
20.1513 EUR |
19.7035 EUR |
20.5711 EUR |
19.9989 EUR |
| 2020-11-18 |
20.1396 EUR |
8,033.7550 NMR |
20.5861 EUR |
19.7000 EUR |
20.9414 EUR |
20.1396 EUR |
| 2020-11-17 |
20.6012 EUR |
8,511.1680 NMR |
20.3336 EUR |
20.2872 EUR |
21.4816 EUR |
20.6012 EUR |
| 2020-11-16 |
20.3618 EUR |
9,990.2310 NMR |
20.4135 EUR |
20.0735 EUR |
20.9789 EUR |
20.3100 EUR |
| 2020-11-15 |
20.3670 EUR |
3,470.3330 NMR |
20.4150 EUR |
19.7920 EUR |
21.0700 EUR |
20.3189 EUR |
| 2020-11-14 |
20.7212 EUR |
1,740.1150 NMR |
21.0000 EUR |
20.1411 EUR |
21.1364 EUR |
20.4423 EUR |
| 2020-11-13 |
20.5026 EUR |
5,969.2430 NMR |
20.0096 EUR |
19.9694 EUR |
21.7411 EUR |
20.9955 EUR |
| 2020-11-12 |
20.3693 EUR |
4,659.7330 NMR |
20.7386 EUR |
19.9499 EUR |
20.8496 EUR |
20.0000 EUR |
| 2020-11-11 |
20.7968 EUR |
10,695.3820 NMR |
20.7769 EUR |
19.9826 EUR |
22.3066 EUR |
20.8167 EUR |
| 2020-11-10 |
20.4130 EUR |
4,992.2610 NMR |
20.0472 EUR |
19.6250 EUR |
20.7787 EUR |
20.7787 EUR |
| 2020-11-09 |
19.7508 EUR |
7,118.8480 NMR |
19.4516 EUR |
18.6674 EUR |
20.7655 EUR |
20.0500 EUR |
| 2020-11-08 |
19.2898 EUR |
2,496.7650 NMR |
19.1156 EUR |
18.8121 EUR |
20.0750 EUR |
19.4640 EUR |
| 2020-11-07 |
19.7023 EUR |
15,377.3130 NMR |
20.2873 EUR |
17.6500 EUR |
22.2000 EUR |
19.1172 EUR |
| 2020-11-06 |
19.9462 EUR |
16,227.5260 NMR |
19.6100 EUR |
18.5339 EUR |
22.1540 EUR |
20.2824 EUR |
| 2020-11-05 |
20.2127 EUR |
13,613.6090 NMR |
20.8153 EUR |
19.5000 EUR |
21.9117 EUR |
19.6100 EUR |
| 2020-11-04 |
21.3320 EUR |
9,216.5290 NMR |
21.8816 EUR |
19.6651 EUR |
22.0716 EUR |
20.7824 EUR |
| 2020-11-03 |
20.8291 EUR |
22,992.1420 NMR |
19.7468 EUR |
19.6901 EUR |
24.3064 EUR |
21.9114 EUR |
| 2020-11-02 |
19.9279 EUR |
3,631.4840 NMR |
20.1007 EUR |
19.7135 EUR |
21.5534 EUR |
19.7551 EUR |
| 2020-11-01 |
20.0998 EUR |
5,167.9160 NMR |
20.1106 EUR |
19.8000 EUR |
21.5537 EUR |
20.0890 EUR |
| 2020-10-31 |
20.3607 EUR |
7,460.6020 NMR |
20.8012 EUR |
19.5900 EUR |
21.3572 EUR |
19.9201 EUR |
| 2020-10-30 |
20.7504 EUR |
4,493.2200 NMR |
20.6998 EUR |
20.0014 EUR |
21.4911 EUR |
20.8010 EUR |
| 2020-10-29 |
21.1527 EUR |
3,728.3000 NMR |
21.6129 EUR |
20.0136 EUR |
23.6100 EUR |
20.6925 EUR |
| 2020-10-28 |
21.4278 EUR |
2,348.1090 NMR |
21.5738 EUR |
21.0000 EUR |
21.8477 EUR |
21.2818 EUR |
| 2020-10-27 |
21.7303 EUR |
3,431.3200 NMR |
21.8605 EUR |
21.4146 EUR |
21.9885 EUR |
21.6000 EUR |
| 2020-10-26 |
22.0501 EUR |
4,682.2340 NMR |
22.1575 EUR |
21.6752 EUR |
24.4919 EUR |
21.9427 EUR |
| 2020-10-25 |
22.2750 EUR |
1,767.4050 NMR |
22.4642 EUR |
21.8749 EUR |
22.6982 EUR |
22.0857 EUR |
| 2020-10-24 |
22.3267 EUR |
3,481.1440 NMR |
22.2600 EUR |
22.0052 EUR |
22.7815 EUR |
22.3933 EUR |
| 2020-10-23 |
22.5947 EUR |
8,158.9850 NMR |
22.8743 EUR |
21.9412 EUR |
23.0000 EUR |
22.3150 EUR |
| 2020-10-22 |
22.6614 EUR |
5,135.7660 NMR |
22.4536 EUR |
22.2000 EUR |
23.2390 EUR |
22.8691 EUR |
| 2020-10-21 |
22.4145 EUR |
11,718.1520 NMR |
22.3788 EUR |
22.1950 EUR |
25.1175 EUR |
22.4502 EUR |
| 2020-10-20 |
23.6826 EUR |
6,906.2030 NMR |
24.9651 EUR |
22.4000 EUR |
25.2988 EUR |
22.4000 EUR |
| 2020-10-19 |
24.8101 EUR |
2,958.2090 NMR |
24.8000 EUR |
24.2837 EUR |
27.2500 EUR |
24.8202 EUR |
| 2020-10-18 |
24.6622 EUR |
536.3070 NMR |
24.4743 EUR |
24.3708 EUR |
24.8500 EUR |
24.8500 EUR |
| 2020-10-17 |
24.2521 EUR |
2,113.4330 NMR |
24.0620 EUR |
23.8000 EUR |
25.2500 EUR |
24.4421 EUR |
| 2020-10-16 |
24.5864 EUR |
5,421.9940 NMR |
25.1000 EUR |
23.6138 EUR |
25.4643 EUR |
24.0728 EUR |
| 2020-10-15 |
25.2674 EUR |
2,799.0370 NMR |
25.4199 EUR |
24.9078 EUR |
27.2000 EUR |
25.1149 EUR |
| 2020-10-14 |
26.2232 EUR |
4,326.7690 NMR |
26.9970 EUR |
25.0528 EUR |
26.9971 EUR |
25.4493 EUR |
| 2020-10-13 |
26.7005 EUR |
2,276.1830 NMR |
26.3709 EUR |
26.1996 EUR |
27.2860 EUR |
27.0300 EUR |
| 2020-10-12 |
25.3258 EUR |
7,510.4450 NMR |
24.3756 EUR |
24.3668 EUR |
30.0000 EUR |
26.2760 EUR |