Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.3679 USD |
5,427,770.4000 NKN |
0.3835 USD |
0.3637 USD |
0.3862 USD |
0.3679 USD |
| 2021-09-18 |
0.3831 USD |
5,895,422.4000 NKN |
0.3805 USD |
0.3716 USD |
0.3950 USD |
0.3831 USD |
| 2021-09-17 |
0.3778 USD |
7,528,978.2000 NKN |
0.4035 USD |
0.3710 USD |
0.4048 USD |
0.3778 USD |
| 2021-09-16 |
0.4042 USD |
21,338,281.9000 NKN |
0.4016 USD |
0.3808 USD |
0.4341 USD |
0.4042 USD |
| 2021-09-15 |
0.3998 USD |
9,523,926.3000 NKN |
0.3923 USD |
0.3882 USD |
0.4078 USD |
0.3998 USD |
| 2021-09-14 |
0.3923 USD |
12,181,024.6000 NKN |
0.3646 USD |
0.3580 USD |
0.3953 USD |
0.3923 USD |
| 2021-09-13 |
0.3675 USD |
8,791,988.4000 NKN |
0.3864 USD |
0.3361 USD |
0.3886 USD |
0.3675 USD |
| 2021-09-12 |
0.3896 USD |
7,584,146.6000 NKN |
0.3687 USD |
0.3596 USD |
0.3949 USD |
0.3896 USD |
| 2021-09-11 |
0.3678 USD |
8,562,078.8000 NKN |
0.3652 USD |
0.3567 USD |
0.3919 USD |
0.3678 USD |
| 2021-09-10 |
0.3625 USD |
12,924,737.3000 NKN |
0.3990 USD |
0.3542 USD |
0.4110 USD |
0.3625 USD |
| 2021-09-09 |
0.4011 USD |
23,730,269.8000 NKN |
0.4048 USD |
0.3857 USD |
0.4215 USD |
0.4011 USD |
| 2021-09-08 |
0.4046 USD |
36,781,657.3000 NKN |
0.4008 USD |
0.3518 USD |
0.4198 USD |
0.4046 USD |
| 2021-09-07 |
0.4017 USD |
33,902,055.4000 NKN |
0.5225 USD |
0.3311 USD |
0.5231 USD |
0.4017 USD |
| 2021-09-06 |
0.5204 USD |
12,975,407.1000 NKN |
0.5326 USD |
0.4700 USD |
0.5500 USD |
0.5204 USD |
| 2021-09-05 |
0.5336 USD |
16,614,118.7000 NKN |
0.5030 USD |
0.4936 USD |
0.5390 USD |
0.5336 USD |
| 2021-09-04 |
0.5181 USD |
28,357,920.6000 NKN |
0.4649 USD |
0.4641 USD |
0.5673 USD |
0.5181 USD |
| 2021-09-03 |
0.4645 USD |
5,851,414.9000 NKN |
0.4742 USD |
0.4582 USD |
0.4834 USD |
0.4645 USD |
| 2021-09-02 |
0.4721 USD |
16,196,756.3000 NKN |
0.4528 USD |
0.4488 USD |
0.5000 USD |
0.4721 USD |
| 2021-09-01 |
0.4516 USD |
6,708,131.7000 NKN |
0.4364 USD |
0.4234 USD |
0.4619 USD |
0.4516 USD |
| 2021-08-31 |
0.4384 USD |
7,631,702.2000 NKN |
0.4390 USD |
0.4256 USD |
0.4583 USD |
0.4384 USD |
| 2021-08-30 |
0.4426 USD |
6,248,675.2000 NKN |
0.4472 USD |
0.4357 USD |
0.4648 USD |
0.4426 USD |
| 2021-08-29 |
0.4484 USD |
8,061,009.3000 NKN |
0.4569 USD |
0.4289 USD |
0.4691 USD |
0.4484 USD |
| 2021-08-28 |
0.4571 USD |
13,462,170.7000 NKN |
0.4381 USD |
0.4209 USD |
0.4654 USD |
0.4571 USD |
| 2021-08-27 |
0.4380 USD |
6,046,528.0000 NKN |
0.4141 USD |
0.3903 USD |
0.4395 USD |
0.4380 USD |
| 2021-08-26 |
0.4221 USD |
10,276,250.9000 NKN |
0.4624 USD |
0.4124 USD |
0.4759 USD |
0.4221 USD |
| 2021-08-25 |
0.4624 USD |
15,234,409.1000 NKN |
0.4471 USD |
0.4290 USD |
0.4871 USD |
0.4624 USD |
| 2021-08-24 |
0.4474 USD |
18,987,875.1000 NKN |
0.4876 USD |
0.4249 USD |
0.4993 USD |
0.4474 USD |
| 2021-08-23 |
0.4886 USD |
35,345,243.7000 NKN |
0.4278 USD |
0.4236 USD |
0.5180 USD |
0.4886 USD |
| 2021-08-22 |
0.4285 USD |
21,885,972.3000 NKN |
0.4050 USD |
0.4023 USD |
0.4491 USD |
0.4285 USD |
| 2021-08-21 |
0.4043 USD |
11,394,503.0000 NKN |
0.4045 USD |
0.3920 USD |
0.4355 USD |
0.4043 USD |
| 2021-08-20 |
0.4047 USD |
12,577,035.4000 NKN |
0.3805 USD |
0.3777 USD |
0.4157 USD |
0.4047 USD |
| 2021-08-19 |
0.3775 USD |
8,210,830.8000 NKN |
0.3579 USD |
0.3473 USD |
0.3828 USD |
0.3775 USD |
| 2021-08-18 |
0.3610 USD |
15,684,982.8000 NKN |
0.3737 USD |
0.3269 USD |
0.3790 USD |
0.3610 USD |
| 2021-08-17 |
0.3790 USD |
18,774,645.7000 NKN |
0.3857 USD |
0.3701 USD |
0.4125 USD |
0.3790 USD |
| 2021-08-16 |
0.3897 USD |
13,528,031.3000 NKN |
0.4071 USD |
0.3785 USD |
0.4260 USD |
0.3897 USD |
| 2021-08-15 |
0.4063 USD |
13,427,356.0000 NKN |
0.4123 USD |
0.3896 USD |
0.4209 USD |
0.4063 USD |
| 2021-08-14 |
0.4123 USD |
15,234,726.3000 NKN |
0.4252 USD |
0.4035 USD |
0.4460 USD |
0.4123 USD |
| 2021-08-13 |
0.4239 USD |
25,613,740.1000 NKN |
0.4145 USD |
0.3961 USD |
0.4405 USD |
0.4239 USD |
| 2021-08-12 |
0.4161 USD |
83,036,146.5000 NKN |
0.3557 USD |
0.3300 USD |
0.4632 USD |
0.4161 USD |
| 2021-08-11 |
0.3569 USD |
26,731,775.0000 NKN |
0.3535 USD |
0.3477 USD |
0.3888 USD |
0.3569 USD |
| 2021-08-10 |
0.3523 USD |
65,268,845.2000 NKN |
0.3740 USD |
0.3396 USD |
0.4057 USD |
0.3523 USD |
| 2021-08-09 |
0.3700 USD |
94,198,792.1000 NKN |
0.2720 USD |
0.2612 USD |
0.5916 USD |
0.3700 USD |
| 2021-08-08 |
0.2705 USD |
7,133,009.0000 NKN |
0.2943 USD |
0.2663 USD |
0.2968 USD |
0.2705 USD |
| 2021-08-07 |
0.2947 USD |
12,424,149.5000 NKN |
0.2824 USD |
0.2790 USD |
0.3075 USD |
0.2947 USD |
| 2021-08-06 |
0.2798 USD |
6,671,690.1000 NKN |
0.2793 USD |
0.2698 USD |
0.2904 USD |
0.2798 USD |
| 2021-08-05 |
0.2771 USD |
11,117,984.3000 NKN |
0.2663 USD |
0.2585 USD |
0.2836 USD |
0.2771 USD |
| 2021-08-04 |
0.2656 USD |
5,326,873.0000 NKN |
0.2598 USD |
0.2560 USD |
0.2756 USD |
0.2656 USD |
| 2021-08-03 |
0.2609 USD |
17,104,256.6000 NKN |
0.2857 USD |
0.2555 USD |
0.2867 USD |
0.2609 USD |
| 2021-08-02 |
0.2841 USD |
14,683,028.1000 NKN |
0.2468 USD |
0.2427 USD |
0.2900 USD |
0.2841 USD |
| 2021-08-01 |
0.2453 USD |
13,609,863.1000 NKN |
0.2603 USD |
0.2415 USD |
0.2745 USD |
0.2453 USD |