Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.3621 USD |
4,638,510.4000 NKN |
0.3734 USD |
0.3597 USD |
0.3852 USD |
0.3621 USD |
| 2021-12-28 |
0.3726 USD |
7,176,572.8000 NKN |
0.4081 USD |
0.3700 USD |
0.4081 USD |
0.3726 USD |
| 2021-12-27 |
0.4070 USD |
11,327,738.6000 NKN |
0.4045 USD |
0.3994 USD |
0.4474 USD |
0.4070 USD |
| 2021-12-26 |
0.4002 USD |
5,362,397.7000 NKN |
0.3942 USD |
0.3769 USD |
0.4010 USD |
0.4002 USD |
| 2021-12-25 |
0.3956 USD |
4,722,427.2000 NKN |
0.3785 USD |
0.3755 USD |
0.4021 USD |
0.3956 USD |
| 2021-12-24 |
0.3755 USD |
5,887,977.4000 NKN |
0.3883 USD |
0.3727 USD |
0.3997 USD |
0.3755 USD |
| 2021-12-23 |
0.3877 USD |
8,661,913.5000 NKN |
0.3612 USD |
0.3491 USD |
0.3985 USD |
0.3877 USD |
| 2021-12-22 |
0.3616 USD |
10,795,413.6000 NKN |
0.3473 USD |
0.3470 USD |
0.3830 USD |
0.3616 USD |
| 2021-12-21 |
0.3478 USD |
3,946,270.1000 NKN |
0.3277 USD |
0.3234 USD |
0.3541 USD |
0.3478 USD |
| 2021-12-20 |
0.3272 USD |
5,270,199.7000 NKN |
0.3378 USD |
0.3126 USD |
0.3414 USD |
0.3272 USD |
| 2021-12-19 |
0.3426 USD |
3,166,993.9000 NKN |
0.3499 USD |
0.3380 USD |
0.3620 USD |
0.3426 USD |
| 2021-12-18 |
0.3514 USD |
3,405,350.0000 NKN |
0.3470 USD |
0.3384 USD |
0.3662 USD |
0.3514 USD |
| 2021-12-17 |
0.3491 USD |
4,722,275.1000 NKN |
0.3465 USD |
0.3317 USD |
0.3609 USD |
0.3491 USD |
| 2021-12-16 |
0.3459 USD |
8,481,775.9000 NKN |
0.3532 USD |
0.3458 USD |
0.3687 USD |
0.3459 USD |
| 2021-12-15 |
0.3498 USD |
3,821,143.8000 NKN |
0.3460 USD |
0.3221 USD |
0.3582 USD |
0.3498 USD |
| 2021-12-14 |
0.3457 USD |
5,902,188.6000 NKN |
0.3317 USD |
0.3250 USD |
0.3487 USD |
0.3457 USD |
| 2021-12-13 |
0.3339 USD |
9,388,716.5000 NKN |
0.3845 USD |
0.3297 USD |
0.3893 USD |
0.3339 USD |
| 2021-12-12 |
0.3854 USD |
9,309,886.5000 NKN |
0.3910 USD |
0.3747 USD |
0.3980 USD |
0.3854 USD |
| 2021-12-11 |
0.3917 USD |
16,829,206.8000 NKN |
0.3550 USD |
0.3490 USD |
0.4125 USD |
0.3917 USD |
| 2021-12-10 |
0.3633 USD |
9,337,511.2000 NKN |
0.3801 USD |
0.3607 USD |
0.4006 USD |
0.3633 USD |
| 2021-12-09 |
0.3815 USD |
9,395,951.0000 NKN |
0.4177 USD |
0.3768 USD |
0.4272 USD |
0.3815 USD |
| 2021-12-08 |
0.4189 USD |
15,242,126.1000 NKN |
0.3989 USD |
0.3804 USD |
0.4291 USD |
0.4189 USD |
| 2021-12-07 |
0.3970 USD |
19,104,569.7000 NKN |
0.3901 USD |
0.3894 USD |
0.4310 USD |
0.3970 USD |
| 2021-12-06 |
0.3916 USD |
18,013,534.6000 NKN |
0.3815 USD |
0.3440 USD |
0.3960 USD |
0.3916 USD |
| 2021-12-05 |
0.3822 USD |
16,618,749.1000 NKN |
0.4268 USD |
0.3660 USD |
0.4325 USD |
0.3822 USD |
| 2021-12-04 |
0.4222 USD |
24,151,679.5000 NKN |
0.4811 USD |
0.3479 USD |
0.4829 USD |
0.4222 USD |
| 2021-12-03 |
0.4820 USD |
26,406,217.7000 NKN |
0.5049 USD |
0.4664 USD |
0.5461 USD |
0.4820 USD |
| 2021-12-02 |
0.5037 USD |
7,110,521.8000 NKN |
0.5042 USD |
0.4788 USD |
0.5097 USD |
0.5037 USD |
| 2021-12-01 |
0.5035 USD |
7,409,036.8000 NKN |
0.5144 USD |
0.4951 USD |
0.5324 USD |
0.5035 USD |
| 2021-11-30 |
0.5145 USD |
9,919,650.2000 NKN |
0.5329 USD |
0.5116 USD |
0.5400 USD |
0.5145 USD |
| 2021-11-29 |
0.5379 USD |
6,899,404.9000 NKN |
0.5528 USD |
0.5327 USD |
0.5606 USD |
0.5379 USD |
| 2021-11-28 |
0.5520 USD |
18,433,279.5000 NKN |
0.5847 USD |
0.5096 USD |
0.5900 USD |
0.5520 USD |
| 2021-11-27 |
0.5786 USD |
61,057,984.1000 NKN |
0.5158 USD |
0.5120 USD |
0.6395 USD |
0.5786 USD |
| 2021-11-26 |
0.5126 USD |
30,442,383.0000 NKN |
0.5269 USD |
0.4692 USD |
0.5811 USD |
0.5126 USD |
| 2021-11-25 |
0.5267 USD |
14,792,316.1000 NKN |
0.5187 USD |
0.5076 USD |
0.5450 USD |
0.5267 USD |
| 2021-11-24 |
0.5133 USD |
11,200,368.2000 NKN |
0.5504 USD |
0.4939 USD |
0.5508 USD |
0.5133 USD |
| 2021-11-23 |
0.5513 USD |
12,037,877.9000 NKN |
0.5424 USD |
0.5239 USD |
0.5733 USD |
0.5513 USD |
| 2021-11-22 |
0.5426 USD |
16,478,671.1000 NKN |
0.5714 USD |
0.5225 USD |
0.5904 USD |
0.5426 USD |
| 2021-11-21 |
0.5770 USD |
21,513,843.3000 NKN |
0.5529 USD |
0.5383 USD |
0.6222 USD |
0.5770 USD |
| 2021-11-20 |
0.5549 USD |
13,346,145.2000 NKN |
0.5329 USD |
0.5278 USD |
0.5771 USD |
0.5549 USD |
| 2021-11-19 |
0.5319 USD |
12,890,182.9000 NKN |
0.5167 USD |
0.4963 USD |
0.5492 USD |
0.5319 USD |
| 2021-11-18 |
0.5126 USD |
21,527,156.1000 NKN |
0.5612 USD |
0.4999 USD |
0.5690 USD |
0.5126 USD |
| 2021-11-17 |
0.5552 USD |
18,132,172.0000 NKN |
0.5800 USD |
0.5492 USD |
0.6033 USD |
0.5552 USD |
| 2021-11-16 |
0.5859 USD |
24,566,158.6000 NKN |
0.6413 USD |
0.5363 USD |
0.6418 USD |
0.5859 USD |
| 2021-11-15 |
0.6408 USD |
16,751,311.7000 NKN |
0.6891 USD |
0.6325 USD |
0.6912 USD |
0.6408 USD |
| 2021-11-14 |
0.6910 USD |
25,623,394.1000 NKN |
0.6594 USD |
0.6414 USD |
0.7265 USD |
0.6910 USD |
| 2021-11-13 |
0.6600 USD |
29,475,505.6000 NKN |
0.7004 USD |
0.6516 USD |
0.7429 USD |
0.6600 USD |
| 2021-11-12 |
0.7008 USD |
45,683,872.5000 NKN |
0.7000 USD |
0.6132 USD |
0.7444 USD |
0.7008 USD |
| 2021-11-11 |
0.7018 USD |
139,592,746.1000 NKN |
0.5734 USD |
0.5620 USD |
0.8092 USD |
0.7018 USD |
| 2021-11-10 |
0.5760 USD |
60,127,141.0000 NKN |
0.5629 USD |
0.5310 USD |
0.6800 USD |
0.5760 USD |