Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.3459 USD |
8,481,775.9000 NKN |
0.3532 USD |
0.3458 USD |
0.3687 USD |
0.3459 USD |
| 2021-12-15 |
0.3498 USD |
3,821,143.8000 NKN |
0.3460 USD |
0.3221 USD |
0.3582 USD |
0.3498 USD |
| 2021-12-14 |
0.3457 USD |
5,902,188.6000 NKN |
0.3317 USD |
0.3250 USD |
0.3487 USD |
0.3457 USD |
| 2021-12-13 |
0.3339 USD |
9,388,716.5000 NKN |
0.3845 USD |
0.3297 USD |
0.3893 USD |
0.3339 USD |
| 2021-12-12 |
0.3854 USD |
9,309,886.5000 NKN |
0.3910 USD |
0.3747 USD |
0.3980 USD |
0.3854 USD |
| 2021-12-11 |
0.3917 USD |
16,829,206.8000 NKN |
0.3550 USD |
0.3490 USD |
0.4125 USD |
0.3917 USD |
| 2021-12-10 |
0.3633 USD |
9,337,511.2000 NKN |
0.3801 USD |
0.3607 USD |
0.4006 USD |
0.3633 USD |
| 2021-12-09 |
0.3815 USD |
9,395,951.0000 NKN |
0.4177 USD |
0.3768 USD |
0.4272 USD |
0.3815 USD |
| 2021-12-08 |
0.4189 USD |
15,242,126.1000 NKN |
0.3989 USD |
0.3804 USD |
0.4291 USD |
0.4189 USD |
| 2021-12-07 |
0.3970 USD |
19,104,569.7000 NKN |
0.3901 USD |
0.3894 USD |
0.4310 USD |
0.3970 USD |
| 2021-12-06 |
0.3916 USD |
18,013,534.6000 NKN |
0.3815 USD |
0.3440 USD |
0.3960 USD |
0.3916 USD |
| 2021-12-05 |
0.3822 USD |
16,618,749.1000 NKN |
0.4268 USD |
0.3660 USD |
0.4325 USD |
0.3822 USD |
| 2021-12-04 |
0.4222 USD |
24,151,679.5000 NKN |
0.4811 USD |
0.3479 USD |
0.4829 USD |
0.4222 USD |
| 2021-12-03 |
0.4820 USD |
26,406,217.7000 NKN |
0.5049 USD |
0.4664 USD |
0.5461 USD |
0.4820 USD |
| 2021-12-02 |
0.5037 USD |
7,110,521.8000 NKN |
0.5042 USD |
0.4788 USD |
0.5097 USD |
0.5037 USD |
| 2021-12-01 |
0.5035 USD |
7,409,036.8000 NKN |
0.5144 USD |
0.4951 USD |
0.5324 USD |
0.5035 USD |
| 2021-11-30 |
0.5145 USD |
9,919,650.2000 NKN |
0.5329 USD |
0.5116 USD |
0.5400 USD |
0.5145 USD |
| 2021-11-29 |
0.5379 USD |
6,899,404.9000 NKN |
0.5528 USD |
0.5327 USD |
0.5606 USD |
0.5379 USD |
| 2021-11-28 |
0.5520 USD |
18,433,279.5000 NKN |
0.5847 USD |
0.5096 USD |
0.5900 USD |
0.5520 USD |
| 2021-11-27 |
0.5786 USD |
61,057,984.1000 NKN |
0.5158 USD |
0.5120 USD |
0.6395 USD |
0.5786 USD |
| 2021-11-26 |
0.5126 USD |
30,442,383.0000 NKN |
0.5269 USD |
0.4692 USD |
0.5811 USD |
0.5126 USD |
| 2021-11-25 |
0.5267 USD |
14,792,316.1000 NKN |
0.5187 USD |
0.5076 USD |
0.5450 USD |
0.5267 USD |
| 2021-11-24 |
0.5133 USD |
11,200,368.2000 NKN |
0.5504 USD |
0.4939 USD |
0.5508 USD |
0.5133 USD |
| 2021-11-23 |
0.5513 USD |
12,037,877.9000 NKN |
0.5424 USD |
0.5239 USD |
0.5733 USD |
0.5513 USD |
| 2021-11-22 |
0.5426 USD |
16,478,671.1000 NKN |
0.5714 USD |
0.5225 USD |
0.5904 USD |
0.5426 USD |
| 2021-11-21 |
0.5770 USD |
21,513,843.3000 NKN |
0.5529 USD |
0.5383 USD |
0.6222 USD |
0.5770 USD |
| 2021-11-20 |
0.5549 USD |
13,346,145.2000 NKN |
0.5329 USD |
0.5278 USD |
0.5771 USD |
0.5549 USD |
| 2021-11-19 |
0.5319 USD |
12,890,182.9000 NKN |
0.5167 USD |
0.4963 USD |
0.5492 USD |
0.5319 USD |
| 2021-11-18 |
0.5126 USD |
21,527,156.1000 NKN |
0.5612 USD |
0.4999 USD |
0.5690 USD |
0.5126 USD |
| 2021-11-17 |
0.5552 USD |
18,132,172.0000 NKN |
0.5800 USD |
0.5492 USD |
0.6033 USD |
0.5552 USD |
| 2021-11-16 |
0.5859 USD |
24,566,158.6000 NKN |
0.6413 USD |
0.5363 USD |
0.6418 USD |
0.5859 USD |
| 2021-11-15 |
0.6408 USD |
16,751,311.7000 NKN |
0.6891 USD |
0.6325 USD |
0.6912 USD |
0.6408 USD |
| 2021-11-14 |
0.6910 USD |
25,623,394.1000 NKN |
0.6594 USD |
0.6414 USD |
0.7265 USD |
0.6910 USD |
| 2021-11-13 |
0.6600 USD |
29,475,505.6000 NKN |
0.7004 USD |
0.6516 USD |
0.7429 USD |
0.6600 USD |
| 2021-11-12 |
0.7008 USD |
45,683,872.5000 NKN |
0.7000 USD |
0.6132 USD |
0.7444 USD |
0.7008 USD |
| 2021-11-11 |
0.7018 USD |
139,592,746.1000 NKN |
0.5734 USD |
0.5620 USD |
0.8092 USD |
0.7018 USD |
| 2021-11-10 |
0.5760 USD |
60,127,141.0000 NKN |
0.5629 USD |
0.5310 USD |
0.6800 USD |
0.5760 USD |
| 2021-11-09 |
0.5625 USD |
28,418,219.0000 NKN |
0.6077 USD |
0.5555 USD |
0.6221 USD |
0.5625 USD |
| 2021-11-08 |
0.6135 USD |
82,448,540.5000 NKN |
0.6946 USD |
0.5824 USD |
0.6984 USD |
0.6135 USD |
| 2021-11-07 |
0.6993 USD |
209,085,512.2000 NKN |
0.4949 USD |
0.4822 USD |
0.7500 USD |
0.6993 USD |
| 2021-11-06 |
0.4958 USD |
15,464,521.0000 NKN |
0.4783 USD |
0.4505 USD |
0.4962 USD |
0.4958 USD |
| 2021-11-05 |
0.4761 USD |
11,734,290.4000 NKN |
0.4995 USD |
0.4726 USD |
0.5198 USD |
0.4761 USD |
| 2021-11-04 |
0.5018 USD |
21,406,466.2000 NKN |
0.4998 USD |
0.4807 USD |
0.5348 USD |
0.5018 USD |
| 2021-11-03 |
0.4981 USD |
30,751,172.3000 NKN |
0.5377 USD |
0.4939 USD |
0.5576 USD |
0.4981 USD |
| 2021-11-02 |
0.5326 USD |
124,351,590.6000 NKN |
0.5200 USD |
0.4784 USD |
0.6400 USD |
0.5326 USD |
| 2021-11-01 |
0.5306 USD |
72,991,952.2000 NKN |
0.4339 USD |
0.4106 USD |
0.5574 USD |
0.5306 USD |
| 2021-10-31 |
0.4324 USD |
93,571,582.2000 NKN |
0.4108 USD |
0.4087 USD |
0.5620 USD |
0.4324 USD |
| 2021-10-30 |
0.4061 USD |
19,919,239.1000 NKN |
0.4132 USD |
0.3962 USD |
0.4316 USD |
0.4061 USD |
| 2021-10-29 |
0.4109 USD |
15,209,686.7000 NKN |
0.4006 USD |
0.3917 USD |
0.4252 USD |
0.4109 USD |
| 2021-10-28 |
0.3993 USD |
18,092,658.7000 NKN |
0.3715 USD |
0.3662 USD |
0.4089 USD |
0.3993 USD |