Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3567 USD |
20,444,733.0000 NKN |
0.3494 USD |
0.3214 USD |
0.3766 USD |
0.3567 USD |
| 2021-05-29 |
0.3556 USD |
57,418,563.1000 NKN |
0.3512 USD |
0.3254 USD |
0.4539 USD |
0.3556 USD |
| 2021-05-28 |
0.3522 USD |
24,453,221.3000 NKN |
0.4002 USD |
0.3310 USD |
0.4087 USD |
0.3522 USD |
| 2021-05-27 |
0.4010 USD |
39,368,325.9000 NKN |
0.4246 USD |
0.3896 USD |
0.4580 USD |
0.4010 USD |
| 2021-05-26 |
0.4232 USD |
55,014,378.2000 NKN |
0.4123 USD |
0.3776 USD |
0.4763 USD |
0.4232 USD |
| 2021-05-25 |
0.4119 USD |
80,531,800.1000 NKN |
0.3295 USD |
0.3132 USD |
0.4275 USD |
0.4119 USD |
| 2021-05-24 |
0.3264 USD |
30,405,356.5000 NKN |
0.2821 USD |
0.2676 USD |
0.3350 USD |
0.3264 USD |
| 2021-05-23 |
0.2827 USD |
31,329,594.1000 NKN |
0.3228 USD |
0.2220 USD |
0.3368 USD |
0.2827 USD |
| 2021-05-22 |
0.3239 USD |
30,099,890.1000 NKN |
0.3487 USD |
0.3182 USD |
0.3880 USD |
0.3239 USD |
| 2021-05-21 |
0.3487 USD |
77,993,943.4000 NKN |
0.4239 USD |
0.2966 USD |
0.5306 USD |
0.3487 USD |
| 2021-05-20 |
0.4331 USD |
45,073,071.3000 NKN |
0.3296 USD |
0.2960 USD |
0.4400 USD |
0.4331 USD |
| 2021-05-19 |
0.3479 USD |
61,500,525.9000 NKN |
0.5325 USD |
0.2000 USD |
0.5465 USD |
0.3479 USD |
| 2021-05-18 |
0.5330 USD |
24,795,077.7000 NKN |
0.5279 USD |
0.5186 USD |
0.5676 USD |
0.5330 USD |
| 2021-05-17 |
0.5267 USD |
32,634,755.5000 NKN |
0.5867 USD |
0.5147 USD |
0.5880 USD |
0.5267 USD |
| 2021-05-16 |
0.5780 USD |
94,817,895.9000 NKN |
0.5869 USD |
0.5500 USD |
0.7384 USD |
0.5780 USD |
| 2021-05-15 |
0.5837 USD |
39,139,508.0000 NKN |
0.5474 USD |
0.5362 USD |
0.6442 USD |
0.5837 USD |
| 2021-05-14 |
0.5477 USD |
14,796,675.1000 NKN |
0.5345 USD |
0.5230 USD |
0.5799 USD |
0.5477 USD |
| 2021-05-13 |
0.5336 USD |
22,888,164.0000 NKN |
0.5070 USD |
0.4813 USD |
0.5696 USD |
0.5336 USD |
| 2021-05-12 |
0.5352 USD |
23,880,268.4000 NKN |
0.6241 USD |
0.5315 USD |
0.6617 USD |
0.5352 USD |
| 2021-05-11 |
0.6180 USD |
25,238,570.3000 NKN |
0.5750 USD |
0.5565 USD |
0.6310 USD |
0.6180 USD |
| 2021-05-10 |
0.5768 USD |
37,269,972.9000 NKN |
0.6250 USD |
0.5303 USD |
0.7500 USD |
0.5768 USD |
| 2021-05-09 |
0.6238 USD |
18,931,946.0000 NKN |
0.6557 USD |
0.6025 USD |
0.6600 USD |
0.6238 USD |
| 2021-05-08 |
0.6496 USD |
15,777,766.8000 NKN |
0.6594 USD |
0.6340 USD |
0.6794 USD |
0.6496 USD |
| 2021-05-07 |
0.6600 USD |
18,009,552.7000 NKN |
0.6451 USD |
0.6270 USD |
0.6960 USD |
0.6600 USD |
| 2021-05-06 |
0.6419 USD |
28,689,637.1000 NKN |
0.6935 USD |
0.6301 USD |
0.6974 USD |
0.6419 USD |
| 2021-05-05 |
0.6925 USD |
21,706,013.7000 NKN |
0.6696 USD |
0.6553 USD |
0.7098 USD |
0.6925 USD |
| 2021-05-04 |
0.6692 USD |
27,783,025.2000 NKN |
0.7613 USD |
0.6505 USD |
0.7634 USD |
0.6692 USD |
| 2021-05-03 |
0.7601 USD |
23,241,725.2000 NKN |
0.7569 USD |
0.7364 USD |
0.8153 USD |
0.7601 USD |
| 2021-05-02 |
0.7570 USD |
16,583,780.1000 NKN |
0.7688 USD |
0.7050 USD |
0.7910 USD |
0.7570 USD |
| 2021-05-01 |
0.7663 USD |
46,007,542.2000 NKN |
0.6921 USD |
0.6855 USD |
0.8400 USD |
0.7663 USD |
| 2021-04-30 |
0.6934 USD |
17,321,101.6000 NKN |
0.6492 USD |
0.6291 USD |
0.7100 USD |
0.6934 USD |
| 2021-04-29 |
0.6490 USD |
15,588,800.4000 NKN |
0.6534 USD |
0.6213 USD |
0.6940 USD |
0.6490 USD |
| 2021-04-28 |
0.6530 USD |
22,970,434.5000 NKN |
0.6787 USD |
0.6150 USD |
0.7125 USD |
0.6530 USD |
| 2021-04-27 |
0.6761 USD |
22,898,698.8000 NKN |
0.6577 USD |
0.6426 USD |
0.7189 USD |
0.6761 USD |
| 2021-04-26 |
0.6547 USD |
24,139,421.4000 NKN |
0.6155 USD |
0.5937 USD |
0.6905 USD |
0.6547 USD |
| 2021-04-25 |
0.6168 USD |
23,391,306.4000 NKN |
0.5511 USD |
0.5455 USD |
0.6750 USD |
0.6168 USD |
| 2021-04-24 |
0.5491 USD |
20,939,747.6000 NKN |
0.5991 USD |
0.5490 USD |
0.6422 USD |
0.5491 USD |
| 2021-04-23 |
0.5990 USD |
49,281,555.1000 NKN |
0.6079 USD |
0.4908 USD |
0.6389 USD |
0.5990 USD |
| 2021-04-22 |
0.6153 USD |
44,257,522.3000 NKN |
0.7196 USD |
0.5792 USD |
0.7463 USD |
0.6153 USD |
| 2021-04-21 |
0.7304 USD |
99,818,405.2000 NKN |
0.6063 USD |
0.5917 USD |
0.8710 USD |
0.7304 USD |
| 2021-04-20 |
0.6040 USD |
26,942,973.7000 NKN |
0.5883 USD |
0.5186 USD |
0.6072 USD |
0.6040 USD |
| 2021-04-19 |
0.5943 USD |
27,568,145.5000 NKN |
0.6648 USD |
0.5790 USD |
0.6988 USD |
0.5943 USD |
| 2021-04-18 |
0.6636 USD |
48,880,680.2000 NKN |
0.7786 USD |
0.5758 USD |
0.7999 USD |
0.6636 USD |
| 2021-04-17 |
0.7829 USD |
38,156,040.3000 NKN |
0.7742 USD |
0.7600 USD |
0.8410 USD |
0.7829 USD |
| 2021-04-16 |
0.7791 USD |
51,877,819.8000 NKN |
0.8122 USD |
0.7400 USD |
0.8267 USD |
0.7791 USD |
| 2021-04-15 |
0.8113 USD |
68,756,278.3000 NKN |
0.7863 USD |
0.7527 USD |
0.9434 USD |
0.8113 USD |
| 2021-04-14 |
0.7841 USD |
55,831,207.1000 NKN |
0.8495 USD |
0.7300 USD |
0.8552 USD |
0.7841 USD |
| 2021-04-13 |
0.8568 USD |
36,711,305.1000 NKN |
0.8691 USD |
0.8259 USD |
0.9300 USD |
0.8568 USD |
| 2021-04-12 |
0.8652 USD |
35,715,580.8000 NKN |
0.9516 USD |
0.8438 USD |
0.9750 USD |
0.8652 USD |
| 2021-04-11 |
0.9561 USD |
43,527,614.5000 NKN |
1.0255 USD |
0.9222 USD |
1.0589 USD |
0.9561 USD |