Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.5625 USD |
28,418,219.0000 NKN |
0.6077 USD |
0.5555 USD |
0.6221 USD |
0.5625 USD |
| 2021-11-08 |
0.6135 USD |
82,448,540.5000 NKN |
0.6946 USD |
0.5824 USD |
0.6984 USD |
0.6135 USD |
| 2021-11-07 |
0.6993 USD |
209,085,512.2000 NKN |
0.4949 USD |
0.4822 USD |
0.7500 USD |
0.6993 USD |
| 2021-11-06 |
0.4958 USD |
15,464,521.0000 NKN |
0.4783 USD |
0.4505 USD |
0.4962 USD |
0.4958 USD |
| 2021-11-05 |
0.4761 USD |
11,734,290.4000 NKN |
0.4995 USD |
0.4726 USD |
0.5198 USD |
0.4761 USD |
| 2021-11-04 |
0.5018 USD |
21,406,466.2000 NKN |
0.4998 USD |
0.4807 USD |
0.5348 USD |
0.5018 USD |
| 2021-11-03 |
0.4981 USD |
30,751,172.3000 NKN |
0.5377 USD |
0.4939 USD |
0.5576 USD |
0.4981 USD |
| 2021-11-02 |
0.5326 USD |
124,351,590.6000 NKN |
0.5200 USD |
0.4784 USD |
0.6400 USD |
0.5326 USD |
| 2021-11-01 |
0.5306 USD |
72,991,952.2000 NKN |
0.4339 USD |
0.4106 USD |
0.5574 USD |
0.5306 USD |
| 2021-10-31 |
0.4324 USD |
93,571,582.2000 NKN |
0.4108 USD |
0.4087 USD |
0.5620 USD |
0.4324 USD |
| 2021-10-30 |
0.4061 USD |
19,919,239.1000 NKN |
0.4132 USD |
0.3962 USD |
0.4316 USD |
0.4061 USD |
| 2021-10-29 |
0.4109 USD |
15,209,686.7000 NKN |
0.4006 USD |
0.3917 USD |
0.4252 USD |
0.4109 USD |
| 2021-10-28 |
0.3993 USD |
18,092,658.7000 NKN |
0.3715 USD |
0.3662 USD |
0.4089 USD |
0.3993 USD |
| 2021-10-27 |
0.3756 USD |
22,534,557.7000 NKN |
0.4270 USD |
0.3501 USD |
0.4366 USD |
0.3756 USD |
| 2021-10-26 |
0.4252 USD |
12,951,646.8000 NKN |
0.4448 USD |
0.4050 USD |
0.4532 USD |
0.4252 USD |
| 2021-10-25 |
0.4424 USD |
7,286,473.4000 NKN |
0.4218 USD |
0.4202 USD |
0.4437 USD |
0.4424 USD |
| 2021-10-24 |
0.4227 USD |
11,530,259.8000 NKN |
0.4480 USD |
0.4149 USD |
0.4487 USD |
0.4227 USD |
| 2021-10-23 |
0.4475 USD |
15,395,963.6000 NKN |
0.4493 USD |
0.4348 USD |
0.4693 USD |
0.4475 USD |
| 2021-10-22 |
0.4476 USD |
10,786,928.0000 NKN |
0.4441 USD |
0.4314 USD |
0.4614 USD |
0.4476 USD |
| 2021-10-21 |
0.4436 USD |
18,239,564.9000 NKN |
0.4756 USD |
0.4322 USD |
0.4790 USD |
0.4436 USD |
| 2021-10-20 |
0.4708 USD |
14,438,470.9000 NKN |
0.4676 USD |
0.4571 USD |
0.4865 USD |
0.4708 USD |
| 2021-10-19 |
0.4723 USD |
23,198,654.0000 NKN |
0.4865 USD |
0.4631 USD |
0.5063 USD |
0.4723 USD |
| 2021-10-18 |
0.4893 USD |
56,022,008.8000 NKN |
0.4762 USD |
0.4594 USD |
0.5460 USD |
0.4893 USD |
| 2021-10-17 |
0.4754 USD |
70,744,570.5000 NKN |
0.4996 USD |
0.4689 USD |
0.5793 USD |
0.4754 USD |
| 2021-10-16 |
0.5046 USD |
252,152,494.5000 NKN |
0.4537 USD |
0.4433 USD |
0.8300 USD |
0.5046 USD |
| 2021-10-15 |
0.4495 USD |
64,279,485.4000 NKN |
0.3739 USD |
0.3605 USD |
0.5000 USD |
0.4495 USD |
| 2021-10-14 |
0.3729 USD |
10,530,894.3000 NKN |
0.3624 USD |
0.3588 USD |
0.3900 USD |
0.3729 USD |
| 2021-10-13 |
0.3637 USD |
12,244,420.3000 NKN |
0.3695 USD |
0.3507 USD |
0.3791 USD |
0.3637 USD |
| 2021-10-12 |
0.3677 USD |
33,227,670.3000 NKN |
0.3647 USD |
0.3228 USD |
0.4095 USD |
0.3677 USD |
| 2021-10-11 |
0.3631 USD |
14,719,068.7000 NKN |
0.3402 USD |
0.3341 USD |
0.3652 USD |
0.3631 USD |
| 2021-10-10 |
0.3391 USD |
9,077,796.5000 NKN |
0.3705 USD |
0.3376 USD |
0.3719 USD |
0.3391 USD |
| 2021-10-09 |
0.3695 USD |
11,922,803.7000 NKN |
0.3697 USD |
0.3641 USD |
0.3866 USD |
0.3695 USD |
| 2021-10-08 |
0.3674 USD |
15,826,991.5000 NKN |
0.3747 USD |
0.3618 USD |
0.3837 USD |
0.3674 USD |
| 2021-10-07 |
0.3707 USD |
33,217,380.3000 NKN |
0.3999 USD |
0.3595 USD |
0.4246 USD |
0.3707 USD |
| 2021-10-06 |
0.3980 USD |
58,344,493.6000 NKN |
0.3490 USD |
0.3196 USD |
0.4274 USD |
0.3980 USD |
| 2021-10-05 |
0.3480 USD |
12,485,673.6000 NKN |
0.3314 USD |
0.3261 USD |
0.3644 USD |
0.3480 USD |
| 2021-10-04 |
0.3317 USD |
17,193,296.5000 NKN |
0.3376 USD |
0.3138 USD |
0.3589 USD |
0.3317 USD |
| 2021-10-03 |
0.3381 USD |
14,226,727.7000 NKN |
0.3238 USD |
0.3153 USD |
0.3583 USD |
0.3381 USD |
| 2021-10-02 |
0.3233 USD |
10,786,650.6000 NKN |
0.3165 USD |
0.3125 USD |
0.3344 USD |
0.3233 USD |
| 2021-10-01 |
0.3173 USD |
9,440,197.1000 NKN |
0.2932 USD |
0.2882 USD |
0.3178 USD |
0.3173 USD |
| 2021-09-30 |
0.2917 USD |
7,245,233.8000 NKN |
0.2774 USD |
0.2762 USD |
0.2926 USD |
0.2917 USD |
| 2021-09-29 |
0.2761 USD |
7,752,959.6000 NKN |
0.2662 USD |
0.2649 USD |
0.2895 USD |
0.2761 USD |
| 2021-09-28 |
0.2694 USD |
8,423,503.5000 NKN |
0.2808 USD |
0.2677 USD |
0.2855 USD |
0.2694 USD |
| 2021-09-27 |
0.2804 USD |
7,504,140.3000 NKN |
0.2885 USD |
0.2796 USD |
0.3096 USD |
0.2804 USD |
| 2021-09-26 |
0.2867 USD |
8,101,015.9000 NKN |
0.2972 USD |
0.2690 USD |
0.2981 USD |
0.2867 USD |
| 2021-09-25 |
0.2958 USD |
8,213,207.4000 NKN |
0.2959 USD |
0.2836 USD |
0.3100 USD |
0.2958 USD |
| 2021-09-24 |
0.2979 USD |
12,144,596.5000 NKN |
0.3320 USD |
0.2768 USD |
0.3323 USD |
0.2979 USD |
| 2021-09-23 |
0.3296 USD |
4,876,992.0000 NKN |
0.3311 USD |
0.3150 USD |
0.3400 USD |
0.3296 USD |
| 2021-09-22 |
0.3316 USD |
10,978,294.0000 NKN |
0.2882 USD |
0.2796 USD |
0.3345 USD |
0.3316 USD |
| 2021-09-21 |
0.2855 USD |
12,508,889.3000 NKN |
0.3153 USD |
0.2811 USD |
0.3278 USD |
0.2855 USD |