Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.1600 USD |
4,514,989.8000 NKN |
0.1795 USD |
0.1540 USD |
0.1838 USD |
0.1600 USD |
| 2022-05-04 |
0.1780 USD |
2,585,566.1000 NKN |
0.1588 USD |
0.1584 USD |
0.1797 USD |
0.1780 USD |
| 2022-05-03 |
0.1592 USD |
2,773,751.8000 NKN |
0.1622 USD |
0.1550 USD |
0.1687 USD |
0.1592 USD |
| 2022-05-02 |
0.1624 USD |
4,559,508.0000 NKN |
0.1668 USD |
0.1550 USD |
0.1710 USD |
0.1624 USD |
| 2022-05-01 |
0.1668 USD |
4,708,484.7000 NKN |
0.1604 USD |
0.1555 USD |
0.1704 USD |
0.1668 USD |
| 2022-04-30 |
0.1605 USD |
5,992,603.2000 NKN |
0.1761 USD |
0.1518 USD |
0.1858 USD |
0.1605 USD |
| 2022-04-29 |
0.1747 USD |
3,180,668.6000 NKN |
0.1880 USD |
0.1727 USD |
0.1909 USD |
0.1747 USD |
| 2022-04-28 |
0.1879 USD |
3,725,769.9000 NKN |
0.1884 USD |
0.1841 USD |
0.1941 USD |
0.1879 USD |
| 2022-04-27 |
0.1888 USD |
2,747,306.5000 NKN |
0.1816 USD |
0.1801 USD |
0.1898 USD |
0.1888 USD |
| 2022-04-26 |
0.1822 USD |
4,863,324.9000 NKN |
0.1994 USD |
0.1788 USD |
0.2036 USD |
0.1822 USD |
| 2022-04-25 |
0.1993 USD |
3,498,362.6000 NKN |
0.1982 USD |
0.1820 USD |
0.1995 USD |
0.1993 USD |
| 2022-04-24 |
0.1985 USD |
1,496,270.0000 NKN |
0.2032 USD |
0.1960 USD |
0.2075 USD |
0.1985 USD |
| 2022-04-23 |
0.2051 USD |
970,997.3000 NKN |
0.2079 USD |
0.2022 USD |
0.2095 USD |
0.2051 USD |
| 2022-04-22 |
0.2068 USD |
921,443.4000 NKN |
0.2057 USD |
0.2039 USD |
0.2131 USD |
0.2068 USD |
| 2022-04-21 |
0.2044 USD |
3,879,732.2000 NKN |
0.2146 USD |
0.2018 USD |
0.2220 USD |
0.2044 USD |
| 2022-04-20 |
0.2151 USD |
3,094,512.0000 NKN |
0.2187 USD |
0.2103 USD |
0.2264 USD |
0.2151 USD |
| 2022-04-19 |
0.2190 USD |
2,127,432.7000 NKN |
0.2120 USD |
0.2100 USD |
0.2197 USD |
0.2190 USD |
| 2022-04-18 |
0.2117 USD |
4,849,263.9000 NKN |
0.2009 USD |
0.1919 USD |
0.2136 USD |
0.2117 USD |
| 2022-04-17 |
0.2013 USD |
1,147,334.6000 NKN |
0.2108 USD |
0.2012 USD |
0.2142 USD |
0.2013 USD |
| 2022-04-16 |
0.2108 USD |
2,671,044.8000 NKN |
0.2135 USD |
0.2083 USD |
0.2151 USD |
0.2108 USD |
| 2022-04-15 |
0.2119 USD |
2,376,368.6000 NKN |
0.2083 USD |
0.2075 USD |
0.2166 USD |
0.2119 USD |
| 2022-04-14 |
0.2081 USD |
2,761,424.4000 NKN |
0.2167 USD |
0.2054 USD |
0.2207 USD |
0.2081 USD |
| 2022-04-13 |
0.2161 USD |
5,246,027.3000 NKN |
0.2099 USD |
0.2032 USD |
0.2206 USD |
0.2161 USD |
| 2022-04-12 |
0.2104 USD |
5,056,412.8000 NKN |
0.1973 USD |
0.1957 USD |
0.2133 USD |
0.2104 USD |
| 2022-04-11 |
0.1961 USD |
8,212,654.1000 NKN |
0.2301 USD |
0.1942 USD |
0.2311 USD |
0.1961 USD |
| 2022-04-10 |
0.2320 USD |
2,105,848.8000 NKN |
0.2410 USD |
0.2290 USD |
0.2411 USD |
0.2320 USD |
| 2022-04-09 |
0.2404 USD |
2,200,662.9000 NKN |
0.2358 USD |
0.2286 USD |
0.2408 USD |
0.2404 USD |
| 2022-04-08 |
0.2356 USD |
4,796,625.6000 NKN |
0.2465 USD |
0.2328 USD |
0.2552 USD |
0.2356 USD |
| 2022-04-07 |
0.2480 USD |
9,938,864.2000 NKN |
0.2338 USD |
0.2299 USD |
0.2579 USD |
0.2480 USD |
| 2022-04-06 |
0.2375 USD |
10,160,571.0000 NKN |
0.2801 USD |
0.2361 USD |
0.2817 USD |
0.2375 USD |
| 2022-04-05 |
0.2799 USD |
3,729,655.7000 NKN |
0.2937 USD |
0.2789 USD |
0.3030 USD |
0.2799 USD |
| 2022-04-04 |
0.2943 USD |
11,055,826.1000 NKN |
0.3093 USD |
0.2771 USD |
0.3205 USD |
0.2943 USD |
| 2022-04-03 |
0.3068 USD |
23,420,049.8000 NKN |
0.2900 USD |
0.2879 USD |
0.3261 USD |
0.3068 USD |
| 2022-04-02 |
0.2883 USD |
23,139,860.4000 NKN |
0.2721 USD |
0.2707 USD |
0.3346 USD |
0.2883 USD |
| 2022-04-01 |
0.2722 USD |
6,995,005.0000 NKN |
0.2677 USD |
0.2515 USD |
0.2799 USD |
0.2722 USD |
| 2022-03-31 |
0.2657 USD |
10,228,164.7000 NKN |
0.2714 USD |
0.2575 USD |
0.2923 USD |
0.2657 USD |
| 2022-03-30 |
0.2723 USD |
10,186,666.5000 NKN |
0.2712 USD |
0.2584 USD |
0.2847 USD |
0.2723 USD |
| 2022-03-29 |
0.2721 USD |
9,682,899.1000 NKN |
0.2512 USD |
0.2503 USD |
0.2821 USD |
0.2721 USD |
| 2022-03-28 |
0.2564 USD |
23,468,449.3000 NKN |
0.2493 USD |
0.2477 USD |
0.2910 USD |
0.2564 USD |
| 2022-03-27 |
0.2465 USD |
7,370,669.6000 NKN |
0.2326 USD |
0.2285 USD |
0.2485 USD |
0.2465 USD |
| 2022-03-26 |
0.2333 USD |
5,528,086.9000 NKN |
0.2270 USD |
0.2249 USD |
0.2362 USD |
0.2333 USD |
| 2022-03-25 |
0.2263 USD |
3,649,847.5000 NKN |
0.2333 USD |
0.2221 USD |
0.2395 USD |
0.2263 USD |
| 2022-03-24 |
0.2317 USD |
9,116,062.7000 NKN |
0.2213 USD |
0.2187 USD |
0.2370 USD |
0.2317 USD |
| 2022-03-23 |
0.2218 USD |
6,395,811.9000 NKN |
0.2133 USD |
0.2109 USD |
0.2238 USD |
0.2218 USD |
| 2022-03-22 |
0.2148 USD |
6,511,353.3000 NKN |
0.2048 USD |
0.2029 USD |
0.2251 USD |
0.2148 USD |
| 2022-03-21 |
0.2039 USD |
3,781,911.4000 NKN |
0.1960 USD |
0.1895 USD |
0.2090 USD |
0.2039 USD |
| 2022-03-20 |
0.1968 USD |
4,979,754.9000 NKN |
0.2084 USD |
0.1929 USD |
0.2093 USD |
0.1968 USD |
| 2022-03-19 |
0.2081 USD |
11,213,648.0000 NKN |
0.1938 USD |
0.1928 USD |
0.2214 USD |
0.2081 USD |
| 2022-03-18 |
0.1933 USD |
4,160,176.6000 NKN |
0.1904 USD |
0.1857 USD |
0.1962 USD |
0.1933 USD |
| 2022-03-17 |
0.1907 USD |
3,188,326.2000 NKN |
0.1920 USD |
0.1845 USD |
0.1941 USD |
0.1907 USD |