Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
5.5550 USDT |
243,096.6670 NEAR |
4.7170 USDT |
4.7150 USDT |
5.5770 USDT |
5.5550 USDT |
| 2024-11-10 |
4.7250 USDT |
197,898.0510 NEAR |
4.6260 USDT |
4.4520 USDT |
4.9430 USDT |
4.7250 USDT |
| 2024-11-09 |
4.6260 USDT |
73,543.3470 NEAR |
4.3280 USDT |
4.2420 USDT |
4.6810 USDT |
4.6260 USDT |
| 2024-11-08 |
4.3390 USDT |
79,033.4130 NEAR |
4.2710 USDT |
4.1530 USDT |
4.3880 USDT |
4.3390 USDT |
| 2024-11-07 |
4.2300 USDT |
47,902.1350 NEAR |
4.2050 USDT |
4.0920 USDT |
4.3490 USDT |
4.2300 USDT |
| 2024-11-06 |
4.2270 USDT |
72,913.5690 NEAR |
3.8270 USDT |
3.8080 USDT |
4.2860 USDT |
4.2270 USDT |
| 2024-11-05 |
3.8080 USDT |
79,658.8070 NEAR |
3.6290 USDT |
3.6140 USDT |
3.9270 USDT |
3.8080 USDT |
| 2024-11-04 |
3.6170 USDT |
141,510.1970 NEAR |
3.6480 USDT |
3.5060 USDT |
3.7550 USDT |
3.6170 USDT |
| 2024-11-03 |
3.6860 USDT |
40,928.0550 NEAR |
3.8200 USDT |
3.5580 USDT |
3.8320 USDT |
3.6860 USDT |
| 2024-11-02 |
3.7700 USDT |
33,961.1460 NEAR |
3.9480 USDT |
3.7700 USDT |
3.9850 USDT |
3.7700 USDT |
| 2024-11-01 |
3.9230 USDT |
82,720.1260 NEAR |
4.0720 USDT |
3.8690 USDT |
4.1560 USDT |
3.9230 USDT |
| 2024-10-31 |
4.0610 USDT |
48,588.8220 NEAR |
4.3200 USDT |
4.0240 USDT |
4.3230 USDT |
4.0610 USDT |
| 2024-10-30 |
4.3120 USDT |
48,755.8270 NEAR |
4.4360 USDT |
4.2690 USDT |
4.4360 USDT |
4.3120 USDT |
| 2024-10-29 |
4.4160 USDT |
158,002.7780 NEAR |
4.3480 USDT |
4.3290 USDT |
4.5160 USDT |
4.4160 USDT |
| 2024-10-28 |
4.3020 USDT |
49,363.2840 NEAR |
4.2980 USDT |
4.0770 USDT |
4.3560 USDT |
4.3020 USDT |
| 2024-10-27 |
4.3070 USDT |
20,806.5240 NEAR |
4.2270 USDT |
4.1980 USDT |
4.3800 USDT |
4.3070 USDT |
| 2024-10-26 |
4.2270 USDT |
10,633.9620 NEAR |
4.1480 USDT |
4.1030 USDT |
4.2740 USDT |
4.2270 USDT |
| 2024-10-25 |
4.1670 USDT |
52,428.3840 NEAR |
4.7150 USDT |
3.9830 USDT |
4.7150 USDT |
4.1670 USDT |
| 2024-10-24 |
4.7190 USDT |
36,052.3460 NEAR |
4.6530 USDT |
4.5440 USDT |
4.7780 USDT |
4.7190 USDT |
| 2024-10-23 |
4.6580 USDT |
52,967.2180 NEAR |
4.6850 USDT |
4.4520 USDT |
4.6860 USDT |
4.6580 USDT |
| 2024-10-22 |
4.7060 USDT |
41,336.6200 NEAR |
4.7940 USDT |
4.6260 USDT |
4.8430 USDT |
4.7060 USDT |
| 2024-10-21 |
4.7820 USDT |
48,139.2320 NEAR |
4.9950 USDT |
4.7540 USDT |
5.0550 USDT |
4.7820 USDT |
| 2024-10-20 |
4.9640 USDT |
44,532.7860 NEAR |
4.8170 USDT |
4.7150 USDT |
5.0130 USDT |
4.9640 USDT |
| 2024-10-19 |
4.8200 USDT |
40,363.5340 NEAR |
4.8970 USDT |
4.7600 USDT |
4.9390 USDT |
4.8200 USDT |
| 2024-10-18 |
4.8730 USDT |
54,937.5910 NEAR |
4.7590 USDT |
4.7310 USDT |
4.9410 USDT |
4.8730 USDT |
| 2024-10-17 |
4.7680 USDT |
47,501.8140 NEAR |
4.9830 USDT |
4.6510 USDT |
5.0310 USDT |
4.7680 USDT |
| 2024-10-16 |
4.9490 USDT |
37,660.1080 NEAR |
5.0630 USDT |
4.8880 USDT |
5.0770 USDT |
4.9490 USDT |
| 2024-10-15 |
5.0530 USDT |
89,822.7990 NEAR |
5.0300 USDT |
4.8730 USDT |
5.2830 USDT |
5.0530 USDT |
| 2024-10-14 |
5.0260 USDT |
65,045.5540 NEAR |
4.7010 USDT |
4.6280 USDT |
5.0760 USDT |
5.0260 USDT |
| 2024-10-13 |
4.6990 USDT |
63,466.0370 NEAR |
4.8610 USDT |
4.5640 USDT |
4.8620 USDT |
4.6990 USDT |
| 2024-10-12 |
4.8440 USDT |
82,721.1720 NEAR |
4.7350 USDT |
4.6790 USDT |
4.9170 USDT |
4.8440 USDT |
| 2024-10-11 |
4.7210 USDT |
68,996.8380 NEAR |
4.6010 USDT |
4.5500 USDT |
4.8030 USDT |
4.7210 USDT |
| 2024-10-10 |
4.6000 USDT |
55,015.1590 NEAR |
4.6050 USDT |
4.4280 USDT |
4.6760 USDT |
4.6000 USDT |
| 2024-10-09 |
4.6170 USDT |
54,180.2490 NEAR |
4.9020 USDT |
4.5540 USDT |
4.9770 USDT |
4.6170 USDT |
| 2024-10-08 |
4.8970 USDT |
63,290.2760 NEAR |
5.0580 USDT |
4.8580 USDT |
5.1570 USDT |
4.8970 USDT |
| 2024-10-07 |
5.0380 USDT |
58,507.9830 NEAR |
4.9510 USDT |
4.9320 USDT |
5.3230 USDT |
5.0380 USDT |
| 2024-10-06 |
4.9490 USDT |
31,544.2460 NEAR |
4.7620 USDT |
4.7190 USDT |
4.9620 USDT |
4.9490 USDT |
| 2024-10-05 |
4.7680 USDT |
67,784.7350 NEAR |
4.8380 USDT |
4.6350 USDT |
4.8680 USDT |
4.7680 USDT |
| 2024-10-04 |
4.8110 USDT |
47,673.0480 NEAR |
4.6460 USDT |
4.5910 USDT |
4.8590 USDT |
4.8110 USDT |
| 2024-10-03 |
4.6430 USDT |
44,975.8150 NEAR |
4.6280 USDT |
4.4220 USDT |
4.7660 USDT |
4.6430 USDT |
| 2024-10-02 |
4.6400 USDT |
123,333.9970 NEAR |
4.8400 USDT |
4.5230 USDT |
4.9990 USDT |
4.6400 USDT |
| 2024-10-01 |
4.8410 USDT |
123,738.3230 NEAR |
5.2990 USDT |
4.6010 USDT |
5.5600 USDT |
4.8410 USDT |
| 2024-09-30 |
5.2870 USDT |
79,475.1900 NEAR |
5.4970 USDT |
5.2280 USDT |
5.4970 USDT |
5.2870 USDT |
| 2024-09-29 |
5.4740 USDT |
63,987.0210 NEAR |
5.5660 USDT |
5.3540 USDT |
5.6240 USDT |
5.4740 USDT |
| 2024-09-28 |
5.5730 USDT |
63,307.3790 NEAR |
5.4520 USDT |
5.3310 USDT |
5.5730 USDT |
5.5730 USDT |
| 2024-09-27 |
5.4560 USDT |
328,890.4720 NEAR |
5.5470 USDT |
5.3510 USDT |
5.7520 USDT |
5.4560 USDT |
| 2024-09-26 |
5.5500 USDT |
171,646.7410 NEAR |
5.1730 USDT |
5.1290 USDT |
5.8760 USDT |
5.5500 USDT |
| 2024-09-25 |
5.1080 USDT |
111,756.4700 NEAR |
5.3370 USDT |
5.1080 USDT |
5.4580 USDT |
5.1080 USDT |
| 2024-09-24 |
5.3480 USDT |
191,441.6350 NEAR |
5.1780 USDT |
5.0550 USDT |
5.3970 USDT |
5.3480 USDT |
| 2024-09-23 |
5.1750 USDT |
396,877.1980 NEAR |
4.5170 USDT |
4.4000 USDT |
5.2940 USDT |
5.1750 USDT |