Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0177 USD |
8,208,373.0000 NCT |
0.0165 USD |
0.0164 USD |
0.0180 USD |
0.0177 USD |
| 2025-06-22 |
0.0168 USD |
6,657,888.0000 NCT |
0.0176 USD |
0.0167 USD |
0.0177 USD |
0.0168 USD |
| 2025-06-21 |
0.0177 USD |
3,066,572.0000 NCT |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0177 USD |
| 2025-06-20 |
0.0180 USD |
11,248,017.0000 NCT |
0.0184 USD |
0.0179 USD |
0.0194 USD |
0.0180 USD |
| 2025-06-19 |
0.0183 USD |
2,707,766.0000 NCT |
0.0183 USD |
0.0181 USD |
0.0186 USD |
0.0183 USD |
| 2025-06-18 |
0.0182 USD |
4,168,564.0000 NCT |
0.0181 USD |
0.0181 USD |
0.0186 USD |
0.0182 USD |
| 2025-06-17 |
0.0182 USD |
4,400,539.0000 NCT |
0.0186 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2025-06-16 |
0.0189 USD |
3,795,854.0000 NCT |
0.0189 USD |
0.0187 USD |
0.0192 USD |
0.0189 USD |
| 2025-06-15 |
0.0187 USD |
4,817,169.0000 NCT |
0.0190 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2025-06-14 |
0.0187 USD |
4,264,351.0000 NCT |
0.0182 USD |
0.0181 USD |
0.0188 USD |
0.0187 USD |
| 2025-06-13 |
0.0182 USD |
14,730,090.0000 NCT |
0.0190 USD |
0.0179 USD |
0.0190 USD |
0.0182 USD |
| 2025-06-12 |
0.0191 USD |
11,606,490.0000 NCT |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
| 2025-06-11 |
0.0198 USD |
23,302,272.0000 NCT |
0.0197 USD |
0.0192 USD |
0.0215 USD |
0.0198 USD |
| 2025-06-10 |
0.0194 USD |
2,897,481.0000 NCT |
0.0196 USD |
0.0194 USD |
0.0200 USD |
0.0194 USD |
| 2025-06-09 |
0.0193 USD |
6,685,743.0000 NCT |
0.0194 USD |
0.0189 USD |
0.0196 USD |
0.0193 USD |
| 2025-06-08 |
0.0194 USD |
8,244,978.0000 NCT |
0.0199 USD |
0.0190 USD |
0.0201 USD |
0.0194 USD |
| 2025-06-07 |
0.0196 USD |
21,683,898.0000 NCT |
0.0202 USD |
0.0193 USD |
0.0218 USD |
0.0196 USD |
| 2025-06-06 |
0.0203 USD |
68,618,150.0000 NCT |
0.0187 USD |
0.0184 USD |
0.0230 USD |
0.0203 USD |
| 2025-06-05 |
0.0187 USD |
21,293,398.0000 NCT |
0.0193 USD |
0.0183 USD |
0.0207 USD |
0.0187 USD |
| 2025-06-04 |
0.0194 USD |
45,618,214.0000 NCT |
0.0193 USD |
0.0189 USD |
0.0219 USD |
0.0194 USD |
| 2025-06-03 |
0.0190 USD |
8,127,712.0000 NCT |
0.0184 USD |
0.0184 USD |
0.0195 USD |
0.0190 USD |
| 2025-06-02 |
0.0184 USD |
17,636,803.0000 NCT |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0184 USD |
| 2025-06-01 |
0.0189 USD |
13,584,135.0000 NCT |
0.0190 USD |
0.0185 USD |
0.0193 USD |
0.0189 USD |
| 2025-05-31 |
0.0190 USD |
22,308,734.0000 NCT |
0.0197 USD |
0.0184 USD |
0.0197 USD |
0.0190 USD |
| 2025-05-30 |
0.0202 USD |
16,893,049.0000 NCT |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0202 USD |
| 2025-05-29 |
0.0210 USD |
6,872,267.0000 NCT |
0.0212 USD |
0.0203 USD |
0.0212 USD |
0.0210 USD |
| 2025-05-28 |
0.0209 USD |
6,233,658.0000 NCT |
0.0213 USD |
0.0208 USD |
0.0214 USD |
0.0209 USD |
| 2025-05-27 |
0.0213 USD |
5,409,985.0000 NCT |
0.0212 USD |
0.0210 USD |
0.0216 USD |
0.0213 USD |
| 2025-05-26 |
0.0212 USD |
13,939,993.0000 NCT |
0.0215 USD |
0.0210 USD |
0.0218 USD |
0.0212 USD |
| 2025-05-25 |
0.0214 USD |
10,292,527.0000 NCT |
0.0214 USD |
0.0206 USD |
0.0216 USD |
0.0214 USD |
| 2025-05-24 |
0.0216 USD |
7,255,696.0000 NCT |
0.0214 USD |
0.0210 USD |
0.0222 USD |
0.0216 USD |
| 2025-05-23 |
0.0217 USD |
16,099,304.0000 NCT |
0.0221 USD |
0.0211 USD |
0.0225 USD |
0.0217 USD |
| 2025-05-22 |
0.0224 USD |
7,238,845.0000 NCT |
0.0218 USD |
0.0218 USD |
0.0224 USD |
0.0224 USD |
| 2025-05-21 |
0.0216 USD |
7,816,775.0000 NCT |
0.0218 USD |
0.0216 USD |
0.0223 USD |
0.0216 USD |
| 2025-05-20 |
0.0216 USD |
7,099,255.0000 NCT |
0.0216 USD |
0.0212 USD |
0.0219 USD |
0.0216 USD |
| 2025-05-19 |
0.0217 USD |
6,250,110.0000 NCT |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0217 USD |
| 2025-05-18 |
0.0219 USD |
3,737,226.0000 NCT |
0.0214 USD |
0.0213 USD |
0.0222 USD |
0.0219 USD |
| 2025-05-17 |
0.0216 USD |
12,067,570.0000 NCT |
0.0216 USD |
0.0212 USD |
0.0223 USD |
0.0216 USD |
| 2025-05-16 |
0.0216 USD |
13,373,582.0000 NCT |
0.0219 USD |
0.0216 USD |
0.0226 USD |
0.0216 USD |
| 2025-05-15 |
0.0221 USD |
13,500,184.0000 NCT |
0.0234 USD |
0.0220 USD |
0.0237 USD |
0.0221 USD |
| 2025-05-14 |
0.0236 USD |
30,965,163.0000 NCT |
0.0242 USD |
0.0234 USD |
0.0254 USD |
0.0236 USD |
| 2025-05-13 |
0.0243 USD |
44,255,397.0000 NCT |
0.0241 USD |
0.0235 USD |
0.0255 USD |
0.0243 USD |
| 2025-05-12 |
0.0245 USD |
83,611,849.0000 NCT |
0.0250 USD |
0.0229 USD |
0.0263 USD |
0.0245 USD |
| 2025-05-11 |
0.0254 USD |
37,831,501.0000 NCT |
0.0229 USD |
0.0221 USD |
0.0275 USD |
0.0254 USD |
| 2025-05-10 |
0.0224 USD |
8,091,211.0000 NCT |
0.0216 USD |
0.0215 USD |
0.0226 USD |
0.0224 USD |
| 2025-05-09 |
0.0217 USD |
12,803,872.0000 NCT |
0.0211 USD |
0.0210 USD |
0.0220 USD |
0.0217 USD |
| 2025-05-08 |
0.0212 USD |
9,993,918.0000 NCT |
0.0197 USD |
0.0196 USD |
0.0213 USD |
0.0212 USD |
| 2025-05-07 |
0.0195 USD |
6,989,788.0000 NCT |
0.0198 USD |
0.0195 USD |
0.0201 USD |
0.0195 USD |
| 2025-05-06 |
0.0196 USD |
5,286,283.0000 NCT |
0.0197 USD |
0.0194 USD |
0.0200 USD |
0.0196 USD |
| 2025-05-05 |
0.0197 USD |
8,042,803.0000 NCT |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0197 USD |