Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0221 USD |
10,956,486.0000 NCT |
0.0227 USD |
0.0218 USD |
0.0228 USD |
0.0221 USD |
| 2025-03-14 |
0.0227 USD |
18,698,984.0000 NCT |
0.0232 USD |
0.0221 USD |
0.0236 USD |
0.0227 USD |
| 2025-03-13 |
0.0218 USD |
61,562,867.0000 NCT |
0.0212 USD |
0.0211 USD |
0.0240 USD |
0.0218 USD |
| 2025-03-12 |
0.0209 USD |
18,666,873.0000 NCT |
0.0200 USD |
0.0199 USD |
0.0224 USD |
0.0209 USD |
| 2025-03-11 |
0.0204 USD |
14,918,273.0000 NCT |
0.0200 USD |
0.0187 USD |
0.0208 USD |
0.0204 USD |
| 2025-03-10 |
0.0197 USD |
21,929,827.0000 NCT |
0.0205 USD |
0.0191 USD |
0.0212 USD |
0.0197 USD |
| 2025-03-09 |
0.0205 USD |
29,655,310.0000 NCT |
0.0223 USD |
0.0201 USD |
0.0228 USD |
0.0205 USD |
| 2025-03-08 |
0.0224 USD |
16,438,210.0000 NCT |
0.0232 USD |
0.0221 USD |
0.0235 USD |
0.0224 USD |
| 2025-03-07 |
0.0235 USD |
27,736,495.0000 NCT |
0.0251 USD |
0.0235 USD |
0.0253 USD |
0.0235 USD |
| 2025-03-06 |
0.0254 USD |
12,196,182.0000 NCT |
0.0251 USD |
0.0250 USD |
0.0258 USD |
0.0254 USD |
| 2025-03-05 |
0.0252 USD |
11,423,124.0000 NCT |
0.0249 USD |
0.0247 USD |
0.0258 USD |
0.0252 USD |
| 2025-03-04 |
0.0251 USD |
37,178,061.0000 NCT |
0.0260 USD |
0.0246 USD |
0.0270 USD |
0.0251 USD |
| 2025-03-03 |
0.0259 USD |
25,373,356.0000 NCT |
0.0279 USD |
0.0258 USD |
0.0286 USD |
0.0259 USD |
| 2025-03-02 |
0.0284 USD |
49,913,375.0000 NCT |
0.0273 USD |
0.0270 USD |
0.0298 USD |
0.0284 USD |
| 2025-03-01 |
0.0273 USD |
37,296,996.0000 NCT |
0.0270 USD |
0.0265 USD |
0.0296 USD |
0.0273 USD |
| 2025-02-28 |
0.0271 USD |
29,402,407.0000 NCT |
0.0272 USD |
0.0258 USD |
0.0277 USD |
0.0271 USD |
| 2025-02-27 |
0.0282 USD |
24,515,370.0000 NCT |
0.0280 USD |
0.0269 USD |
0.0284 USD |
0.0282 USD |
| 2025-02-26 |
0.0280 USD |
41,367,323.0000 NCT |
0.0292 USD |
0.0272 USD |
0.0297 USD |
0.0280 USD |
| 2025-02-25 |
0.0294 USD |
109,078,562.0000 NCT |
0.0261 USD |
0.0260 USD |
0.0310 USD |
0.0294 USD |
| 2025-02-24 |
0.0261 USD |
42,221,645.0000 NCT |
0.0288 USD |
0.0260 USD |
0.0289 USD |
0.0261 USD |
| 2025-02-23 |
0.0292 USD |
51,462,301.0000 NCT |
0.0313 USD |
0.0283 USD |
0.0323 USD |
0.0292 USD |
| 2025-02-22 |
0.0313 USD |
409,511,753.0000 NCT |
0.0299 USD |
0.0295 USD |
0.0400 USD |
0.0313 USD |
| 2025-02-21 |
0.0305 USD |
31,782,221.0000 NCT |
0.0266 USD |
0.0264 USD |
0.0309 USD |
0.0305 USD |
| 2025-02-20 |
0.0266 USD |
11,870,777.0000 NCT |
0.0267 USD |
0.0264 USD |
0.0272 USD |
0.0266 USD |
| 2025-02-19 |
0.0268 USD |
14,115,875.0000 NCT |
0.0263 USD |
0.0260 USD |
0.0281 USD |
0.0268 USD |
| 2025-02-18 |
0.0262 USD |
15,117,681.0000 NCT |
0.0277 USD |
0.0260 USD |
0.0280 USD |
0.0262 USD |
| 2025-02-17 |
0.0277 USD |
21,351,820.0000 NCT |
0.0283 USD |
0.0270 USD |
0.0286 USD |
0.0277 USD |
| 2025-02-16 |
0.0284 USD |
51,988,982.0000 NCT |
0.0300 USD |
0.0278 USD |
0.0306 USD |
0.0284 USD |
| 2025-02-15 |
0.0303 USD |
229,767,151.0000 NCT |
0.0272 USD |
0.0271 USD |
0.0365 USD |
0.0303 USD |
| 2025-02-14 |
0.0278 USD |
15,673,801.0000 NCT |
0.0270 USD |
0.0270 USD |
0.0281 USD |
0.0278 USD |
| 2025-02-13 |
0.0270 USD |
17,924,472.0000 NCT |
0.0271 USD |
0.0269 USD |
0.0281 USD |
0.0270 USD |
| 2025-02-12 |
0.0266 USD |
38,488,941.0000 NCT |
0.0277 USD |
0.0256 USD |
0.0278 USD |
0.0266 USD |
| 2025-02-11 |
0.0279 USD |
21,471,907.0000 NCT |
0.0278 USD |
0.0270 USD |
0.0295 USD |
0.0279 USD |
| 2025-02-10 |
0.0279 USD |
11,726,058.0000 NCT |
0.0280 USD |
0.0271 USD |
0.0297 USD |
0.0279 USD |
| 2025-02-09 |
0.0281 USD |
16,652,984.0000 NCT |
0.0285 USD |
0.0279 USD |
0.0297 USD |
0.0281 USD |
| 2025-02-08 |
0.0289 USD |
76,784,369.0000 NCT |
0.0279 USD |
0.0273 USD |
0.0331 USD |
0.0289 USD |
| 2025-02-07 |
0.0277 USD |
25,626,623.0000 NCT |
0.0277 USD |
0.0274 USD |
0.0300 USD |
0.0277 USD |
| 2025-02-06 |
0.0278 USD |
17,515,814.0000 NCT |
0.0287 USD |
0.0273 USD |
0.0296 USD |
0.0278 USD |
| 2025-02-05 |
0.0286 USD |
20,080,529.0000 NCT |
0.0306 USD |
0.0284 USD |
0.0309 USD |
0.0286 USD |
| 2025-02-04 |
0.0293 USD |
29,734,194.0000 NCT |
0.0309 USD |
0.0289 USD |
0.0318 USD |
0.0293 USD |
| 2025-02-03 |
0.0309 USD |
74,360,793.0000 NCT |
0.0292 USD |
0.0240 USD |
0.0315 USD |
0.0309 USD |
| 2025-02-02 |
0.0289 USD |
75,671,981.0000 NCT |
0.0327 USD |
0.0284 USD |
0.0386 USD |
0.0289 USD |
| 2025-02-01 |
0.0344 USD |
35,964,814.0000 NCT |
0.0355 USD |
0.0335 USD |
0.0359 USD |
0.0344 USD |
| 2025-01-31 |
0.0353 USD |
33,120,896.0000 NCT |
0.0366 USD |
0.0347 USD |
0.0368 USD |
0.0353 USD |
| 2025-01-30 |
0.0365 USD |
44,168,648.0000 NCT |
0.0382 USD |
0.0356 USD |
0.0389 USD |
0.0365 USD |
| 2025-01-29 |
0.0381 USD |
233,173,804.0000 NCT |
0.0407 USD |
0.0351 USD |
0.0479 USD |
0.0381 USD |
| 2025-01-28 |
0.0339 USD |
68,600,954.0000 NCT |
0.0347 USD |
0.0332 USD |
0.0364 USD |
0.0339 USD |
| 2025-01-27 |
0.0349 USD |
62,714,610.0000 NCT |
0.0373 USD |
0.0339 USD |
0.0374 USD |
0.0349 USD |
| 2025-01-26 |
0.0387 USD |
100,909,661.0000 NCT |
0.0371 USD |
0.0356 USD |
0.0423 USD |
0.0387 USD |
| 2025-01-25 |
0.0368 USD |
53,299,474.0000 NCT |
0.0390 USD |
0.0362 USD |
0.0405 USD |
0.0368 USD |