Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0164 USD |
3,630,207.0000 NCT |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0164 USD |
| 2025-10-15 |
0.0168 USD |
5,816,003.0000 NCT |
0.0172 USD |
0.0167 USD |
0.0176 USD |
0.0168 USD |
| 2025-10-14 |
0.0172 USD |
10,221,817.0000 NCT |
0.0175 USD |
0.0167 USD |
0.0179 USD |
0.0172 USD |
| 2025-10-13 |
0.0175 USD |
4,785,105.0000 NCT |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0175 USD |
| 2025-10-12 |
0.0173 USD |
19,221,463.0000 NCT |
0.0166 USD |
0.0153 USD |
0.0174 USD |
0.0173 USD |
| 2025-10-11 |
0.0169 USD |
55,053,918.0000 NCT |
0.0170 USD |
0.0154 USD |
0.0207 USD |
0.0169 USD |
| 2025-10-10 |
0.0190 USD |
8,182,899.0000 NCT |
0.0199 USD |
0.0189 USD |
0.0200 USD |
0.0190 USD |
| 2025-10-09 |
0.0199 USD |
1,890,242.0000 NCT |
0.0203 USD |
0.0198 USD |
0.0203 USD |
0.0199 USD |
| 2025-10-08 |
0.0204 USD |
2,615,059.0000 NCT |
0.0202 USD |
0.0202 USD |
0.0207 USD |
0.0204 USD |
| 2025-10-07 |
0.0203 USD |
3,454,353.0000 NCT |
0.0211 USD |
0.0202 USD |
0.0213 USD |
0.0203 USD |
| 2025-10-06 |
0.0211 USD |
6,469,650.0000 NCT |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0211 USD |
| 2025-10-05 |
0.0213 USD |
3,067,816.0000 NCT |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0213 USD |
| 2025-10-04 |
0.0210 USD |
18,441,128.0000 NCT |
0.0211 USD |
0.0205 USD |
0.0235 USD |
0.0210 USD |
| 2025-10-03 |
0.0211 USD |
2,924,609.0000 NCT |
0.0210 USD |
0.0208 USD |
0.0212 USD |
0.0211 USD |
| 2025-10-02 |
0.0209 USD |
4,301,567.0000 NCT |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0209 USD |
| 2025-10-01 |
0.0206 USD |
4,352,188.0000 NCT |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0206 USD |
| 2025-09-30 |
0.0200 USD |
3,002,225.0000 NCT |
0.0204 USD |
0.0199 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-29 |
0.0204 USD |
2,133,830.0000 NCT |
0.0204 USD |
0.0202 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-28 |
0.0204 USD |
3,780,262.0000 NCT |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-27 |
0.0203 USD |
771,530.0000 NCT |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0203 USD |
| 2025-09-26 |
0.0204 USD |
5,901,117.0000 NCT |
0.0201 USD |
0.0199 USD |
0.0211 USD |
0.0204 USD |
| 2025-09-25 |
0.0201 USD |
2,850,672.0000 NCT |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0201 USD |
| 2025-09-24 |
0.0208 USD |
7,048,358.0000 NCT |
0.0207 USD |
0.0204 USD |
0.0222 USD |
0.0208 USD |
| 2025-09-23 |
0.0208 USD |
5,515,181.0000 NCT |
0.0215 USD |
0.0207 USD |
0.0216 USD |
0.0208 USD |
| 2025-09-22 |
0.0210 USD |
12,139,289.0000 NCT |
0.0226 USD |
0.0208 USD |
0.0228 USD |
0.0210 USD |
| 2025-09-21 |
0.0229 USD |
5,554,332.0000 NCT |
0.0221 USD |
0.0221 USD |
0.0231 USD |
0.0229 USD |
| 2025-09-20 |
0.0222 USD |
4,605,584.0000 NCT |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0222 USD |
| 2025-09-19 |
0.0222 USD |
6,339,171.0000 NCT |
0.0228 USD |
0.0220 USD |
0.0231 USD |
0.0222 USD |
| 2025-09-18 |
0.0229 USD |
6,794,541.0000 NCT |
0.0223 USD |
0.0222 USD |
0.0232 USD |
0.0229 USD |
| 2025-09-17 |
0.0221 USD |
8,371,874.0000 NCT |
0.0220 USD |
0.0217 USD |
0.0228 USD |
0.0221 USD |
| 2025-09-16 |
0.0222 USD |
22,882,415.0000 NCT |
0.0225 USD |
0.0216 USD |
0.0236 USD |
0.0222 USD |
| 2025-09-15 |
0.0224 USD |
66,434,640.0000 NCT |
0.0270 USD |
0.0220 USD |
0.0270 USD |
0.0224 USD |
| 2025-09-14 |
0.0266 USD |
106,623,412.0000 NCT |
0.0238 USD |
0.0224 USD |
0.0300 USD |
0.0266 USD |
| 2025-09-13 |
0.0234 USD |
27,658,643.0000 NCT |
0.0219 USD |
0.0217 USD |
0.0249 USD |
0.0234 USD |
| 2025-09-12 |
0.0218 USD |
5,202,548.0000 NCT |
0.0215 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2025-09-11 |
0.0215 USD |
2,985,614.0000 NCT |
0.0214 USD |
0.0213 USD |
0.0216 USD |
0.0215 USD |
| 2025-09-10 |
0.0214 USD |
2,453,883.0000 NCT |
0.0212 USD |
0.0210 USD |
0.0215 USD |
0.0214 USD |
| 2025-09-09 |
0.0212 USD |
5,512,506.0000 NCT |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2025-09-08 |
0.0214 USD |
2,971,150.0000 NCT |
0.0214 USD |
0.0213 USD |
0.0215 USD |
0.0214 USD |
| 2025-09-07 |
0.0212 USD |
2,884,627.0000 NCT |
0.0214 USD |
0.0211 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-06 |
0.0213 USD |
4,389,790.0000 NCT |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0213 USD |
| 2025-09-05 |
0.0218 USD |
4,631,335.0000 NCT |
0.0211 USD |
0.0208 USD |
0.0218 USD |
0.0218 USD |
| 2025-09-04 |
0.0209 USD |
19,445,506.0000 NCT |
0.0209 USD |
0.0206 USD |
0.0223 USD |
0.0209 USD |
| 2025-09-03 |
0.0207 USD |
44,145,859.0000 NCT |
0.0203 USD |
0.0201 USD |
0.0230 USD |
0.0207 USD |
| 2025-09-02 |
0.0203 USD |
5,113,374.0000 NCT |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0203 USD |
| 2025-09-01 |
0.0197 USD |
13,151,401.0000 NCT |
0.0201 USD |
0.0196 USD |
0.0219 USD |
0.0197 USD |
| 2025-08-31 |
0.0204 USD |
14,796,226.0000 NCT |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-30 |
0.0212 USD |
59,863,373.0000 NCT |
0.0190 USD |
0.0188 USD |
0.0239 USD |
0.0212 USD |
| 2025-08-29 |
0.0190 USD |
28,319,497.0000 NCT |
0.0203 USD |
0.0188 USD |
0.0204 USD |
0.0190 USD |
| 2025-08-28 |
0.0207 USD |
123,745,481.0000 NCT |
0.0194 USD |
0.0192 USD |
0.0271 USD |
0.0207 USD |