Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0106 USD |
2,278,048.0000 NCT |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2026-01-08 |
0.0104 USD |
15,303,285.0000 NCT |
0.0107 USD |
0.0100 USD |
0.0119 USD |
0.0104 USD |
| 2026-01-07 |
0.0110 USD |
17,413,310.0000 NCT |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0110 USD |
| 2026-01-06 |
0.0103 USD |
20,336,569.0000 NCT |
0.0102 USD |
0.0100 USD |
0.0110 USD |
0.0103 USD |
| 2026-01-05 |
0.0101 USD |
5,145,945.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-04 |
0.0101 USD |
18,889,604.0000 NCT |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-03 |
0.0097 USD |
4,273,319.0000 NCT |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-02 |
0.0098 USD |
16,215,849.0000 NCT |
0.0093 USD |
0.0092 USD |
0.0102 USD |
0.0098 USD |
| 2026-01-01 |
0.0092 USD |
19,847,260.0000 NCT |
0.0089 USD |
0.0084 USD |
0.0099 USD |
0.0092 USD |
| 2025-12-31 |
0.0090 USD |
11,326,495.0000 NCT |
0.0095 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
| 2025-12-30 |
0.0096 USD |
4,191,578.0000 NCT |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-29 |
0.0100 USD |
19,864,040.0000 NCT |
0.0098 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2025-12-28 |
0.0098 USD |
4,560,986.0000 NCT |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-27 |
0.0096 USD |
2,852,258.0000 NCT |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-26 |
0.0099 USD |
3,954,462.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-25 |
0.0100 USD |
2,199,045.0000 NCT |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-12-24 |
0.0099 USD |
11,700,490.0000 NCT |
0.0098 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2025-12-23 |
0.0098 USD |
3,692,220.0000 NCT |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-12-22 |
0.0100 USD |
7,250,350.0000 NCT |
0.0102 USD |
0.0099 USD |
0.0107 USD |
0.0100 USD |
| 2025-12-21 |
0.0098 USD |
7,595,645.0000 NCT |
0.0098 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-12-20 |
0.0099 USD |
6,586,724.0000 NCT |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-19 |
0.0099 USD |
2,816,872.0000 NCT |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-18 |
0.0094 USD |
10,615,310.0000 NCT |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2025-12-17 |
0.0095 USD |
3,960,855.0000 NCT |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2025-12-16 |
0.0099 USD |
6,486,394.0000 NCT |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2025-12-15 |
0.0099 USD |
4,276,228.0000 NCT |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0099 USD |
| 2025-12-14 |
0.0103 USD |
3,246,425.0000 NCT |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-13 |
0.0104 USD |
1,745,648.0000 NCT |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-12-12 |
0.0104 USD |
1,813,761.0000 NCT |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-12-11 |
0.0103 USD |
5,959,249.0000 NCT |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-12-10 |
0.0106 USD |
5,656,868.0000 NCT |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2025-12-09 |
0.0109 USD |
3,255,810.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-08 |
0.0106 USD |
12,981,213.0000 NCT |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2025-12-07 |
0.0107 USD |
1,783,080.0000 NCT |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2025-12-06 |
0.0108 USD |
13,621,003.0000 NCT |
0.0105 USD |
0.0105 USD |
0.0116 USD |
0.0108 USD |
| 2025-12-05 |
0.0106 USD |
5,621,323.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-12-04 |
0.0105 USD |
4,143,838.0000 NCT |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-03 |
0.0106 USD |
7,766,292.0000 NCT |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0106 USD |
| 2025-12-02 |
0.0105 USD |
12,731,632.0000 NCT |
0.0102 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2025-12-01 |
0.0102 USD |
29,373,340.0000 NCT |
0.0112 USD |
0.0100 USD |
0.0117 USD |
0.0102 USD |
| 2025-11-30 |
0.0115 USD |
129,295,100.0000 NCT |
0.0109 USD |
0.0109 USD |
0.0141 USD |
0.0115 USD |
| 2025-11-29 |
0.0110 USD |
25,091,620.0000 NCT |
0.0107 USD |
0.0107 USD |
0.0119 USD |
0.0110 USD |
| 2025-11-28 |
0.0107 USD |
23,390,208.0000 NCT |
0.0110 USD |
0.0107 USD |
0.0118 USD |
0.0107 USD |
| 2025-11-27 |
0.0112 USD |
12,497,713.0000 NCT |
0.0111 USD |
0.0106 USD |
0.0119 USD |
0.0112 USD |
| 2025-11-26 |
0.0110 USD |
5,503,740.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0114 USD |
0.0110 USD |
| 2025-11-25 |
0.0105 USD |
6,173,854.0000 NCT |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-11-24 |
0.0106 USD |
8,075,263.0000 NCT |
0.0104 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2025-11-23 |
0.0105 USD |
3,365,711.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2025-11-22 |
0.0104 USD |
29,949,188.0000 NCT |
0.0107 USD |
0.0097 USD |
0.0131 USD |
0.0104 USD |
| 2025-11-21 |
0.0107 USD |
11,298,909.0000 NCT |
0.0111 USD |
0.0102 USD |
0.0119 USD |
0.0107 USD |