Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0386 USD |
178,919,109.0000 NCT |
0.0406 USD |
0.0338 USD |
0.0417 USD |
0.0386 USD |
| 2024-03-13 |
0.0398 USD |
265,402,524.0000 NCT |
0.0332 USD |
0.0325 USD |
0.0550 USD |
0.0398 USD |
| 2024-03-12 |
0.0328 USD |
31,813,266.0000 NCT |
0.0333 USD |
0.0324 USD |
0.0363 USD |
0.0328 USD |
| 2024-03-11 |
0.0335 USD |
46,691,043.0000 NCT |
0.0333 USD |
0.0321 USD |
0.0380 USD |
0.0335 USD |
| 2024-03-10 |
0.0331 USD |
39,616,954.0000 NCT |
0.0336 USD |
0.0319 USD |
0.0357 USD |
0.0331 USD |
| 2024-03-09 |
0.0331 USD |
78,893,693.0000 NCT |
0.0341 USD |
0.0317 USD |
0.0370 USD |
0.0331 USD |
| 2024-03-08 |
0.0338 USD |
192,991,484.0000 NCT |
0.0367 USD |
0.0316 USD |
0.0380 USD |
0.0338 USD |
| 2024-03-07 |
0.0387 USD |
1,222,119,971.0000 NCT |
0.0304 USD |
0.0304 USD |
0.0489 USD |
0.0387 USD |
| 2024-03-06 |
0.0199 USD |
109,446,078.0000 NCT |
0.0175 USD |
0.0173 USD |
0.0220 USD |
0.0199 USD |
| 2024-03-05 |
0.0176 USD |
83,183,361.0000 NCT |
0.0195 USD |
0.0172 USD |
0.0199 USD |
0.0176 USD |
| 2024-03-04 |
0.0193 USD |
117,050,950.0000 NCT |
0.0194 USD |
0.0190 USD |
0.0234 USD |
0.0193 USD |
| 2024-03-03 |
0.0192 USD |
31,072,528.0000 NCT |
0.0192 USD |
0.0187 USD |
0.0200 USD |
0.0192 USD |
| 2024-03-02 |
0.0192 USD |
48,982,124.0000 NCT |
0.0202 USD |
0.0184 USD |
0.0206 USD |
0.0192 USD |
| 2024-03-01 |
0.0207 USD |
113,578,176.0000 NCT |
0.0200 USD |
0.0183 USD |
0.0215 USD |
0.0207 USD |
| 2024-02-29 |
0.0200 USD |
239,284,132.0000 NCT |
0.0242 USD |
0.0194 USD |
0.0260 USD |
0.0200 USD |
| 2024-02-28 |
0.0260 USD |
751,982,831.0000 NCT |
0.0168 USD |
0.0157 USD |
0.0300 USD |
0.0260 USD |
| 2024-02-27 |
0.0154 USD |
72,998,373.0000 NCT |
0.0137 USD |
0.0135 USD |
0.0165 USD |
0.0154 USD |
| 2024-02-26 |
0.0136 USD |
47,215,095.0000 NCT |
0.0135 USD |
0.0131 USD |
0.0145 USD |
0.0136 USD |
| 2024-02-25 |
0.0136 USD |
39,458,927.0000 NCT |
0.0128 USD |
0.0126 USD |
0.0143 USD |
0.0136 USD |
| 2024-02-24 |
0.0129 USD |
38,473,716.0000 NCT |
0.0130 USD |
0.0120 USD |
0.0134 USD |
0.0129 USD |
| 2024-02-23 |
0.0127 USD |
90,108,468.0000 NCT |
0.0132 USD |
0.0123 USD |
0.0150 USD |
0.0127 USD |
| 2024-02-22 |
0.0130 USD |
38,507,286.0000 NCT |
0.0123 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2024-02-21 |
0.0119 USD |
40,954,305.0000 NCT |
0.0118 USD |
0.0116 USD |
0.0128 USD |
0.0119 USD |
| 2024-02-20 |
0.0117 USD |
11,225,930.0000 NCT |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2024-02-19 |
0.0117 USD |
29,601,559.0000 NCT |
0.0118 USD |
0.0113 USD |
0.0121 USD |
0.0117 USD |
| 2024-02-18 |
0.0119 USD |
22,527,946.0000 NCT |
0.0119 USD |
0.0116 USD |
0.0126 USD |
0.0119 USD |
| 2024-02-17 |
0.0121 USD |
112,345,411.0000 NCT |
0.0124 USD |
0.0115 USD |
0.0146 USD |
0.0121 USD |
| 2024-02-16 |
0.0123 USD |
94,098,188.0000 NCT |
0.0112 USD |
0.0110 USD |
0.0134 USD |
0.0123 USD |
| 2024-02-15 |
0.0112 USD |
7,589,163.0000 NCT |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2024-02-14 |
0.0112 USD |
36,390,545.0000 NCT |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2024-02-13 |
0.0110 USD |
21,502,917.0000 NCT |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2024-02-12 |
0.0112 USD |
15,519,383.0000 NCT |
0.0113 USD |
0.0107 USD |
0.0114 USD |
0.0112 USD |
| 2024-02-11 |
0.0114 USD |
8,814,835.0000 NCT |
0.0110 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-10 |
0.0110 USD |
24,170,252.0000 NCT |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0110 USD |
| 2024-02-09 |
0.0114 USD |
11,755,975.0000 NCT |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2024-02-08 |
0.0115 USD |
53,954,267.0000 NCT |
0.0109 USD |
0.0109 USD |
0.0125 USD |
0.0115 USD |
| 2024-02-07 |
0.0110 USD |
15,533,611.0000 NCT |
0.0107 USD |
0.0106 USD |
0.0112 USD |
0.0110 USD |
| 2024-02-06 |
0.0107 USD |
10,756,312.0000 NCT |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2024-02-05 |
0.0106 USD |
19,630,275.0000 NCT |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0106 USD |
| 2024-02-04 |
0.0110 USD |
25,747,815.0000 NCT |
0.0110 USD |
0.0109 USD |
0.0120 USD |
0.0110 USD |
| 2024-02-03 |
0.0111 USD |
8,057,478.0000 NCT |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2024-02-02 |
0.0114 USD |
20,053,689.0000 NCT |
0.0108 USD |
0.0106 USD |
0.0116 USD |
0.0114 USD |
| 2024-02-01 |
0.0108 USD |
59,188,660.0000 NCT |
0.0106 USD |
0.0105 USD |
0.0121 USD |
0.0108 USD |
| 2024-01-31 |
0.0106 USD |
26,281,460.0000 NCT |
0.0112 USD |
0.0105 USD |
0.0113 USD |
0.0106 USD |
| 2024-01-30 |
0.0112 USD |
17,709,769.0000 NCT |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0112 USD |
| 2024-01-29 |
0.0114 USD |
60,046,254.0000 NCT |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0114 USD |
| 2024-01-28 |
0.0119 USD |
101,753,803.0000 NCT |
0.0121 USD |
0.0112 USD |
0.0145 USD |
0.0119 USD |
| 2024-01-27 |
0.0127 USD |
392,353,521.0000 NCT |
0.0108 USD |
0.0107 USD |
0.0160 USD |
0.0127 USD |
| 2024-01-26 |
0.0108 USD |
22,702,551.0000 NCT |
0.0096 USD |
0.0096 USD |
0.0110 USD |
0.0108 USD |
| 2024-01-25 |
0.0095 USD |
6,275,490.0000 NCT |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |