Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0206 USD |
4,352,188.0000 NCT |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0206 USD |
| 2025-09-30 |
0.0200 USD |
3,002,225.0000 NCT |
0.0204 USD |
0.0199 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-29 |
0.0204 USD |
2,133,830.0000 NCT |
0.0204 USD |
0.0202 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-28 |
0.0204 USD |
3,780,262.0000 NCT |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-27 |
0.0203 USD |
771,530.0000 NCT |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0203 USD |
| 2025-09-26 |
0.0204 USD |
5,901,117.0000 NCT |
0.0201 USD |
0.0199 USD |
0.0211 USD |
0.0204 USD |
| 2025-09-25 |
0.0201 USD |
2,850,672.0000 NCT |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0201 USD |
| 2025-09-24 |
0.0208 USD |
7,048,358.0000 NCT |
0.0207 USD |
0.0204 USD |
0.0222 USD |
0.0208 USD |
| 2025-09-23 |
0.0208 USD |
5,515,181.0000 NCT |
0.0215 USD |
0.0207 USD |
0.0216 USD |
0.0208 USD |
| 2025-09-22 |
0.0210 USD |
12,139,289.0000 NCT |
0.0226 USD |
0.0208 USD |
0.0228 USD |
0.0210 USD |
| 2025-09-21 |
0.0229 USD |
5,554,332.0000 NCT |
0.0221 USD |
0.0221 USD |
0.0231 USD |
0.0229 USD |
| 2025-09-20 |
0.0222 USD |
4,605,584.0000 NCT |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0222 USD |
| 2025-09-19 |
0.0222 USD |
6,339,171.0000 NCT |
0.0228 USD |
0.0220 USD |
0.0231 USD |
0.0222 USD |
| 2025-09-18 |
0.0229 USD |
6,794,541.0000 NCT |
0.0223 USD |
0.0222 USD |
0.0232 USD |
0.0229 USD |
| 2025-09-17 |
0.0221 USD |
8,371,874.0000 NCT |
0.0220 USD |
0.0217 USD |
0.0228 USD |
0.0221 USD |
| 2025-09-16 |
0.0222 USD |
22,882,415.0000 NCT |
0.0225 USD |
0.0216 USD |
0.0236 USD |
0.0222 USD |
| 2025-09-15 |
0.0224 USD |
66,434,640.0000 NCT |
0.0270 USD |
0.0220 USD |
0.0270 USD |
0.0224 USD |
| 2025-09-14 |
0.0266 USD |
106,623,412.0000 NCT |
0.0238 USD |
0.0224 USD |
0.0300 USD |
0.0266 USD |
| 2025-09-13 |
0.0234 USD |
27,658,643.0000 NCT |
0.0219 USD |
0.0217 USD |
0.0249 USD |
0.0234 USD |
| 2025-09-12 |
0.0218 USD |
5,202,548.0000 NCT |
0.0215 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2025-09-11 |
0.0215 USD |
2,985,614.0000 NCT |
0.0214 USD |
0.0213 USD |
0.0216 USD |
0.0215 USD |
| 2025-09-10 |
0.0214 USD |
2,453,883.0000 NCT |
0.0212 USD |
0.0210 USD |
0.0215 USD |
0.0214 USD |
| 2025-09-09 |
0.0212 USD |
5,512,506.0000 NCT |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2025-09-08 |
0.0214 USD |
2,971,150.0000 NCT |
0.0214 USD |
0.0213 USD |
0.0215 USD |
0.0214 USD |
| 2025-09-07 |
0.0212 USD |
2,884,627.0000 NCT |
0.0214 USD |
0.0211 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-06 |
0.0213 USD |
4,389,790.0000 NCT |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0213 USD |
| 2025-09-05 |
0.0218 USD |
4,631,335.0000 NCT |
0.0211 USD |
0.0208 USD |
0.0218 USD |
0.0218 USD |
| 2025-09-04 |
0.0209 USD |
19,445,506.0000 NCT |
0.0209 USD |
0.0206 USD |
0.0223 USD |
0.0209 USD |
| 2025-09-03 |
0.0207 USD |
44,145,859.0000 NCT |
0.0203 USD |
0.0201 USD |
0.0230 USD |
0.0207 USD |
| 2025-09-02 |
0.0203 USD |
5,113,374.0000 NCT |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0203 USD |
| 2025-09-01 |
0.0197 USD |
13,151,401.0000 NCT |
0.0201 USD |
0.0196 USD |
0.0219 USD |
0.0197 USD |
| 2025-08-31 |
0.0204 USD |
14,796,226.0000 NCT |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-30 |
0.0212 USD |
59,863,373.0000 NCT |
0.0190 USD |
0.0188 USD |
0.0239 USD |
0.0212 USD |
| 2025-08-29 |
0.0190 USD |
28,319,497.0000 NCT |
0.0203 USD |
0.0188 USD |
0.0204 USD |
0.0190 USD |
| 2025-08-28 |
0.0207 USD |
123,745,481.0000 NCT |
0.0194 USD |
0.0192 USD |
0.0271 USD |
0.0207 USD |
| 2025-08-27 |
0.0194 USD |
9,674,418.0000 NCT |
0.0197 USD |
0.0192 USD |
0.0200 USD |
0.0194 USD |
| 2025-08-26 |
0.0198 USD |
3,916,136.0000 NCT |
0.0194 USD |
0.0191 USD |
0.0199 USD |
0.0198 USD |
| 2025-08-25 |
0.0195 USD |
4,891,379.0000 NCT |
0.0206 USD |
0.0194 USD |
0.0209 USD |
0.0195 USD |
| 2025-08-24 |
0.0206 USD |
4,610,763.0000 NCT |
0.0208 USD |
0.0205 USD |
0.0209 USD |
0.0206 USD |
| 2025-08-23 |
0.0209 USD |
2,626,261.0000 NCT |
0.0211 USD |
0.0207 USD |
0.0212 USD |
0.0209 USD |
| 2025-08-22 |
0.0210 USD |
5,416,224.0000 NCT |
0.0203 USD |
0.0201 USD |
0.0212 USD |
0.0210 USD |
| 2025-08-21 |
0.0205 USD |
8,378,521.0000 NCT |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2025-08-20 |
0.0205 USD |
4,338,180.0000 NCT |
0.0199 USD |
0.0199 USD |
0.0206 USD |
0.0205 USD |
| 2025-08-19 |
0.0199 USD |
13,328,225.0000 NCT |
0.0207 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2025-08-18 |
0.0208 USD |
5,847,471.0000 NCT |
0.0212 USD |
0.0202 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-17 |
0.0213 USD |
4,955,095.0000 NCT |
0.0212 USD |
0.0211 USD |
0.0216 USD |
0.0213 USD |
| 2025-08-16 |
0.0212 USD |
3,239,446.0000 NCT |
0.0208 USD |
0.0206 USD |
0.0214 USD |
0.0212 USD |
| 2025-08-15 |
0.0209 USD |
5,417,103.0000 NCT |
0.0209 USD |
0.0206 USD |
0.0215 USD |
0.0209 USD |
| 2025-08-14 |
0.0207 USD |
12,098,317.0000 NCT |
0.0224 USD |
0.0206 USD |
0.0225 USD |
0.0207 USD |
| 2025-08-13 |
0.0224 USD |
30,123,207.0000 NCT |
0.0235 USD |
0.0219 USD |
0.0236 USD |
0.0224 USD |