Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0076 USD |
72,141,714.0000 NCT |
0.0076 USD |
0.0073 USD |
0.0081 USD |
0.0076 USD |
| 2023-10-30 |
0.0075 USD |
15,492,650.0000 NCT |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0075 USD |
| 2023-10-29 |
0.0075 USD |
31,495,900.0000 NCT |
0.0077 USD |
0.0070 USD |
0.0081 USD |
0.0075 USD |
| 2023-10-28 |
0.0077 USD |
16,605,002.0000 NCT |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2023-10-27 |
0.0078 USD |
8,674,660.0000 NCT |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2023-10-26 |
0.0078 USD |
22,203,838.0000 NCT |
0.0079 USD |
0.0074 USD |
0.0087 USD |
0.0078 USD |
| 2023-10-25 |
0.0079 USD |
4,545,181.0000 NCT |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-24 |
0.0079 USD |
10,101,992.0000 NCT |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2023-10-23 |
0.0081 USD |
10,201,616.0000 NCT |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-22 |
0.0079 USD |
2,289,925.0000 NCT |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-21 |
0.0079 USD |
3,926,234.0000 NCT |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-20 |
0.0079 USD |
4,291,539.0000 NCT |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-19 |
0.0079 USD |
2,092,214.0000 NCT |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-18 |
0.0080 USD |
4,319,228.0000 NCT |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
| 2023-10-17 |
0.0080 USD |
2,439,086.0000 NCT |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2023-10-16 |
0.0081 USD |
5,538,180.0000 NCT |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-10-15 |
0.0081 USD |
449,158.0000 NCT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-10-14 |
0.0081 USD |
5,707,823.0000 NCT |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2023-10-13 |
0.0081 USD |
2,157,713.0000 NCT |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-12 |
0.0081 USD |
1,408,484.0000 NCT |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-11 |
0.0081 USD |
4,020,522.0000 NCT |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2023-10-10 |
0.0083 USD |
3,115,505.0000 NCT |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-10-09 |
0.0081 USD |
5,273,773.0000 NCT |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2023-10-08 |
0.0083 USD |
2,355,382.0000 NCT |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2023-10-07 |
0.0085 USD |
1,081,534.0000 NCT |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-10-06 |
0.0086 USD |
1,946,705.0000 NCT |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2023-10-05 |
0.0084 USD |
2,989,491.0000 NCT |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2023-10-04 |
0.0086 USD |
7,485,549.0000 NCT |
0.0085 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2023-10-03 |
0.0084 USD |
3,567,449.0000 NCT |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-10-02 |
0.0086 USD |
4,617,302.0000 NCT |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2023-10-01 |
0.0087 USD |
1,142,032.0000 NCT |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-09-30 |
0.0085 USD |
2,594,930.0000 NCT |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-29 |
0.0086 USD |
9,841,599.0000 NCT |
0.0084 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2023-09-28 |
0.0084 USD |
21,044,328.0000 NCT |
0.0080 USD |
0.0080 USD |
0.0094 USD |
0.0084 USD |
| 2023-09-27 |
0.0080 USD |
7,668,665.0000 NCT |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-09-26 |
0.0082 USD |
6,582,417.0000 NCT |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2023-09-25 |
0.0083 USD |
1,636,733.0000 NCT |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2023-09-24 |
0.0084 USD |
2,187,676.0000 NCT |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-09-23 |
0.0084 USD |
1,322,340.0000 NCT |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-09-22 |
0.0085 USD |
1,851,797.0000 NCT |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2023-09-21 |
0.0085 USD |
3,573,358.0000 NCT |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2023-09-20 |
0.0086 USD |
1,622,736.0000 NCT |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2023-09-19 |
0.0087 USD |
2,683,811.0000 NCT |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-18 |
0.0086 USD |
2,883,445.0000 NCT |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2023-09-17 |
0.0087 USD |
1,115,658.0000 NCT |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-09-16 |
0.0087 USD |
1,514,630.0000 NCT |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-15 |
0.0087 USD |
1,977,961.0000 NCT |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-14 |
0.0087 USD |
2,141,633.0000 NCT |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-13 |
0.0086 USD |
2,721,953.0000 NCT |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2023-09-12 |
0.0089 USD |
1,176,010.0000 NCT |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0089 USD |