Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0198 USD |
9,075,518.0000 NCT |
0.0203 USD |
0.0196 USD |
0.0205 USD |
0.0198 USD |
| 2025-05-03 |
0.0204 USD |
4,787,845.0000 NCT |
0.0211 USD |
0.0203 USD |
0.0213 USD |
0.0204 USD |
| 2025-05-02 |
0.0212 USD |
9,405,449.0000 NCT |
0.0208 USD |
0.0205 USD |
0.0217 USD |
0.0212 USD |
| 2025-05-01 |
0.0211 USD |
6,058,611.0000 NCT |
0.0211 USD |
0.0209 USD |
0.0216 USD |
0.0211 USD |
| 2025-04-30 |
0.0213 USD |
22,295,816.0000 NCT |
0.0220 USD |
0.0207 USD |
0.0225 USD |
0.0213 USD |
| 2025-04-29 |
0.0227 USD |
40,346,010.0000 NCT |
0.0211 USD |
0.0211 USD |
0.0242 USD |
0.0227 USD |
| 2025-04-28 |
0.0211 USD |
8,689,630.0000 NCT |
0.0207 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
| 2025-04-27 |
0.0207 USD |
12,093,489.0000 NCT |
0.0215 USD |
0.0207 USD |
0.0218 USD |
0.0207 USD |
| 2025-04-26 |
0.0210 USD |
15,148,980.0000 NCT |
0.0211 USD |
0.0206 USD |
0.0218 USD |
0.0210 USD |
| 2025-04-25 |
0.0209 USD |
9,850,009.0000 NCT |
0.0205 USD |
0.0203 USD |
0.0210 USD |
0.0209 USD |
| 2025-04-24 |
0.0203 USD |
5,878,751.0000 NCT |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0203 USD |
| 2025-04-23 |
0.0207 USD |
6,173,403.0000 NCT |
0.0208 USD |
0.0205 USD |
0.0213 USD |
0.0207 USD |
| 2025-04-22 |
0.0207 USD |
10,932,500.0000 NCT |
0.0195 USD |
0.0194 USD |
0.0210 USD |
0.0207 USD |
| 2025-04-21 |
0.0197 USD |
24,229,416.0000 NCT |
0.0190 USD |
0.0189 USD |
0.0220 USD |
0.0197 USD |
| 2025-04-20 |
0.0191 USD |
6,208,752.0000 NCT |
0.0196 USD |
0.0188 USD |
0.0198 USD |
0.0191 USD |
| 2025-04-19 |
0.0197 USD |
5,519,990.0000 NCT |
0.0193 USD |
0.0191 USD |
0.0199 USD |
0.0197 USD |
| 2025-04-18 |
0.0196 USD |
20,126,985.0000 NCT |
0.0198 USD |
0.0195 USD |
0.0215 USD |
0.0196 USD |
| 2025-04-17 |
0.0203 USD |
116,495,274.0000 NCT |
0.0200 USD |
0.0188 USD |
0.0238 USD |
0.0203 USD |
| 2025-04-16 |
0.0185 USD |
13,320,412.0000 NCT |
0.0180 USD |
0.0178 USD |
0.0189 USD |
0.0185 USD |
| 2025-04-15 |
0.0181 USD |
9,666,988.0000 NCT |
0.0180 USD |
0.0177 USD |
0.0190 USD |
0.0181 USD |
| 2025-04-14 |
0.0187 USD |
16,773,468.0000 NCT |
0.0185 USD |
0.0180 USD |
0.0197 USD |
0.0187 USD |
| 2025-04-13 |
0.0189 USD |
44,627,351.0000 NCT |
0.0214 USD |
0.0189 USD |
0.0231 USD |
0.0189 USD |
| 2025-04-12 |
0.0204 USD |
41,430,755.0000 NCT |
0.0186 USD |
0.0178 USD |
0.0228 USD |
0.0204 USD |
| 2025-04-11 |
0.0182 USD |
73,586,338.0000 NCT |
0.0164 USD |
0.0160 USD |
0.0199 USD |
0.0182 USD |
| 2025-04-10 |
0.0161 USD |
13,372,526.0000 NCT |
0.0164 USD |
0.0154 USD |
0.0165 USD |
0.0161 USD |
| 2025-04-09 |
0.0164 USD |
19,244,301.0000 NCT |
0.0148 USD |
0.0143 USD |
0.0166 USD |
0.0164 USD |
| 2025-04-08 |
0.0146 USD |
12,765,075.0000 NCT |
0.0158 USD |
0.0144 USD |
0.0162 USD |
0.0146 USD |
| 2025-04-07 |
0.0158 USD |
16,701,440.0000 NCT |
0.0155 USD |
0.0142 USD |
0.0161 USD |
0.0158 USD |
| 2025-04-06 |
0.0167 USD |
12,102,546.0000 NCT |
0.0184 USD |
0.0163 USD |
0.0185 USD |
0.0167 USD |
| 2025-04-05 |
0.0184 USD |
5,984,854.0000 NCT |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2025-04-04 |
0.0184 USD |
8,102,662.0000 NCT |
0.0179 USD |
0.0176 USD |
0.0186 USD |
0.0184 USD |
| 2025-04-03 |
0.0178 USD |
13,943,767.0000 NCT |
0.0184 USD |
0.0172 USD |
0.0187 USD |
0.0178 USD |
| 2025-04-02 |
0.0183 USD |
6,352,052.0000 NCT |
0.0195 USD |
0.0183 USD |
0.0196 USD |
0.0183 USD |
| 2025-04-01 |
0.0194 USD |
17,567,058.0000 NCT |
0.0191 USD |
0.0191 USD |
0.0211 USD |
0.0194 USD |
| 2025-03-31 |
0.0190 USD |
14,268,245.0000 NCT |
0.0196 USD |
0.0189 USD |
0.0198 USD |
0.0190 USD |
| 2025-03-30 |
0.0196 USD |
8,499,344.0000 NCT |
0.0195 USD |
0.0193 USD |
0.0203 USD |
0.0196 USD |
| 2025-03-29 |
0.0196 USD |
5,039,024.0000 NCT |
0.0202 USD |
0.0195 USD |
0.0202 USD |
0.0196 USD |
| 2025-03-28 |
0.0202 USD |
16,620,598.0000 NCT |
0.0203 USD |
0.0196 USD |
0.0205 USD |
0.0202 USD |
| 2025-03-27 |
0.0204 USD |
12,399,080.0000 NCT |
0.0206 USD |
0.0203 USD |
0.0215 USD |
0.0204 USD |
| 2025-03-26 |
0.0207 USD |
6,292,435.0000 NCT |
0.0208 USD |
0.0203 USD |
0.0210 USD |
0.0207 USD |
| 2025-03-25 |
0.0207 USD |
8,036,416.0000 NCT |
0.0206 USD |
0.0203 USD |
0.0209 USD |
0.0207 USD |
| 2025-03-24 |
0.0205 USD |
10,839,190.0000 NCT |
0.0205 USD |
0.0202 USD |
0.0211 USD |
0.0205 USD |
| 2025-03-23 |
0.0205 USD |
4,804,526.0000 NCT |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0205 USD |
| 2025-03-22 |
0.0209 USD |
3,957,768.0000 NCT |
0.0207 USD |
0.0206 USD |
0.0212 USD |
0.0209 USD |
| 2025-03-21 |
0.0207 USD |
4,663,500.0000 NCT |
0.0215 USD |
0.0206 USD |
0.0218 USD |
0.0207 USD |
| 2025-03-20 |
0.0210 USD |
18,203,230.0000 NCT |
0.0216 USD |
0.0209 USD |
0.0227 USD |
0.0210 USD |
| 2025-03-19 |
0.0206 USD |
4,851,851.0000 NCT |
0.0205 USD |
0.0203 USD |
0.0208 USD |
0.0206 USD |
| 2025-03-18 |
0.0205 USD |
13,693,826.0000 NCT |
0.0217 USD |
0.0201 USD |
0.0218 USD |
0.0205 USD |
| 2025-03-17 |
0.0217 USD |
8,684,902.0000 NCT |
0.0217 USD |
0.0215 USD |
0.0224 USD |
0.0217 USD |
| 2025-03-16 |
0.0215 USD |
11,992,343.0000 NCT |
0.0221 USD |
0.0214 USD |
0.0226 USD |
0.0215 USD |