Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0194 USD |
9,674,418.0000 NCT |
0.0197 USD |
0.0192 USD |
0.0200 USD |
0.0194 USD |
| 2025-08-26 |
0.0198 USD |
3,916,136.0000 NCT |
0.0194 USD |
0.0191 USD |
0.0199 USD |
0.0198 USD |
| 2025-08-25 |
0.0195 USD |
4,891,379.0000 NCT |
0.0206 USD |
0.0194 USD |
0.0209 USD |
0.0195 USD |
| 2025-08-24 |
0.0206 USD |
4,610,763.0000 NCT |
0.0208 USD |
0.0205 USD |
0.0209 USD |
0.0206 USD |
| 2025-08-23 |
0.0209 USD |
2,626,261.0000 NCT |
0.0211 USD |
0.0207 USD |
0.0212 USD |
0.0209 USD |
| 2025-08-22 |
0.0210 USD |
5,416,224.0000 NCT |
0.0203 USD |
0.0201 USD |
0.0212 USD |
0.0210 USD |
| 2025-08-21 |
0.0205 USD |
8,378,521.0000 NCT |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2025-08-20 |
0.0205 USD |
4,338,180.0000 NCT |
0.0199 USD |
0.0199 USD |
0.0206 USD |
0.0205 USD |
| 2025-08-19 |
0.0199 USD |
13,328,225.0000 NCT |
0.0207 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2025-08-18 |
0.0208 USD |
5,847,471.0000 NCT |
0.0212 USD |
0.0202 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-17 |
0.0213 USD |
4,955,095.0000 NCT |
0.0212 USD |
0.0211 USD |
0.0216 USD |
0.0213 USD |
| 2025-08-16 |
0.0212 USD |
3,239,446.0000 NCT |
0.0208 USD |
0.0206 USD |
0.0214 USD |
0.0212 USD |
| 2025-08-15 |
0.0209 USD |
5,417,103.0000 NCT |
0.0209 USD |
0.0206 USD |
0.0215 USD |
0.0209 USD |
| 2025-08-14 |
0.0207 USD |
12,098,317.0000 NCT |
0.0224 USD |
0.0206 USD |
0.0225 USD |
0.0207 USD |
| 2025-08-13 |
0.0224 USD |
30,123,207.0000 NCT |
0.0235 USD |
0.0219 USD |
0.0236 USD |
0.0224 USD |
| 2025-08-12 |
0.0222 USD |
2,400,505.0000 NCT |
0.0218 USD |
0.0216 USD |
0.0222 USD |
0.0222 USD |
| 2025-08-11 |
0.0218 USD |
9,748,152.0000 NCT |
0.0224 USD |
0.0218 USD |
0.0226 USD |
0.0218 USD |
| 2025-08-10 |
0.0223 USD |
6,542,354.0000 NCT |
0.0223 USD |
0.0219 USD |
0.0225 USD |
0.0223 USD |
| 2025-08-09 |
0.0224 USD |
7,895,989.0000 NCT |
0.0221 USD |
0.0219 USD |
0.0227 USD |
0.0224 USD |
| 2025-08-08 |
0.0220 USD |
7,743,866.0000 NCT |
0.0217 USD |
0.0216 USD |
0.0224 USD |
0.0220 USD |
| 2025-08-07 |
0.0216 USD |
6,965,485.0000 NCT |
0.0211 USD |
0.0210 USD |
0.0218 USD |
0.0216 USD |
| 2025-08-06 |
0.0210 USD |
14,771,730.0000 NCT |
0.0212 USD |
0.0206 USD |
0.0213 USD |
0.0210 USD |
| 2025-08-05 |
0.0212 USD |
3,799,232.0000 NCT |
0.0219 USD |
0.0212 USD |
0.0219 USD |
0.0212 USD |
| 2025-08-04 |
0.0219 USD |
2,216,295.0000 NCT |
0.0215 USD |
0.0214 USD |
0.0219 USD |
0.0219 USD |
| 2025-08-03 |
0.0214 USD |
8,943,700.0000 NCT |
0.0220 USD |
0.0213 USD |
0.0222 USD |
0.0214 USD |
| 2025-08-02 |
0.0217 USD |
13,282,071.0000 NCT |
0.0207 USD |
0.0207 USD |
0.0223 USD |
0.0217 USD |
| 2025-08-01 |
0.0212 USD |
15,506,530.0000 NCT |
0.0220 USD |
0.0209 USD |
0.0222 USD |
0.0212 USD |
| 2025-07-31 |
0.0221 USD |
10,754,151.0000 NCT |
0.0228 USD |
0.0221 USD |
0.0230 USD |
0.0221 USD |
| 2025-07-30 |
0.0227 USD |
17,449,467.0000 NCT |
0.0223 USD |
0.0222 USD |
0.0233 USD |
0.0227 USD |
| 2025-07-29 |
0.0224 USD |
24,121,421.0000 NCT |
0.0222 USD |
0.0221 USD |
0.0240 USD |
0.0224 USD |
| 2025-07-28 |
0.0222 USD |
11,033,699.0000 NCT |
0.0228 USD |
0.0221 USD |
0.0229 USD |
0.0222 USD |
| 2025-07-27 |
0.0226 USD |
21,364,304.0000 NCT |
0.0233 USD |
0.0225 USD |
0.0235 USD |
0.0226 USD |
| 2025-07-26 |
0.0234 USD |
43,710,050.0000 NCT |
0.0254 USD |
0.0230 USD |
0.0262 USD |
0.0234 USD |
| 2025-07-25 |
0.0271 USD |
262,321,608.0000 NCT |
0.0217 USD |
0.0215 USD |
0.0290 USD |
0.0271 USD |
| 2025-07-24 |
0.0216 USD |
23,181,993.0000 NCT |
0.0208 USD |
0.0203 USD |
0.0222 USD |
0.0216 USD |
| 2025-07-23 |
0.0208 USD |
9,597,517.0000 NCT |
0.0218 USD |
0.0206 USD |
0.0222 USD |
0.0208 USD |
| 2025-07-22 |
0.0218 USD |
9,596,893.0000 NCT |
0.0224 USD |
0.0213 USD |
0.0225 USD |
0.0218 USD |
| 2025-07-21 |
0.0217 USD |
7,961,648.0000 NCT |
0.0214 USD |
0.0210 USD |
0.0220 USD |
0.0217 USD |
| 2025-07-20 |
0.0215 USD |
5,109,115.0000 NCT |
0.0214 USD |
0.0211 USD |
0.0219 USD |
0.0215 USD |
| 2025-07-19 |
0.0215 USD |
10,764,965.0000 NCT |
0.0214 USD |
0.0209 USD |
0.0219 USD |
0.0215 USD |
| 2025-07-18 |
0.0214 USD |
18,995,194.0000 NCT |
0.0215 USD |
0.0211 USD |
0.0219 USD |
0.0214 USD |
| 2025-07-17 |
0.0218 USD |
4,028,721.0000 NCT |
0.0218 USD |
0.0215 USD |
0.0222 USD |
0.0218 USD |
| 2025-07-16 |
0.0218 USD |
9,568,801.0000 NCT |
0.0218 USD |
0.0217 USD |
0.0228 USD |
0.0218 USD |
| 2025-07-15 |
0.0215 USD |
13,852,039.0000 NCT |
0.0215 USD |
0.0209 USD |
0.0224 USD |
0.0215 USD |
| 2025-07-14 |
0.0213 USD |
24,609,636.0000 NCT |
0.0227 USD |
0.0211 USD |
0.0231 USD |
0.0213 USD |
| 2025-07-13 |
0.0235 USD |
71,580,793.0000 NCT |
0.0211 USD |
0.0201 USD |
0.0240 USD |
0.0235 USD |
| 2025-07-12 |
0.0200 USD |
8,032,429.0000 NCT |
0.0199 USD |
0.0196 USD |
0.0202 USD |
0.0200 USD |
| 2025-07-11 |
0.0199 USD |
27,990,259.0000 NCT |
0.0196 USD |
0.0193 USD |
0.0207 USD |
0.0199 USD |
| 2025-07-10 |
0.0193 USD |
8,984,750.0000 NCT |
0.0190 USD |
0.0187 USD |
0.0197 USD |
0.0193 USD |
| 2025-07-09 |
0.0189 USD |
8,689,211.0000 NCT |
0.0190 USD |
0.0186 USD |
0.0193 USD |
0.0189 USD |