Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0095 USD |
6,275,490.0000 NCT |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2024-01-24 |
0.0095 USD |
9,977,555.0000 NCT |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2024-01-23 |
0.0091 USD |
12,016,081.0000 NCT |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2024-01-22 |
0.0091 USD |
14,302,388.0000 NCT |
0.0098 USD |
0.0091 USD |
0.0101 USD |
0.0091 USD |
| 2024-01-21 |
0.0098 USD |
3,900,805.0000 NCT |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2024-01-20 |
0.0099 USD |
7,214,599.0000 NCT |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-19 |
0.0095 USD |
16,964,842.0000 NCT |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0095 USD |
| 2024-01-18 |
0.0097 USD |
15,172,118.0000 NCT |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2024-01-17 |
0.0099 USD |
15,452,818.0000 NCT |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0099 USD |
| 2024-01-16 |
0.0102 USD |
8,714,139.0000 NCT |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2024-01-15 |
0.0099 USD |
10,995,569.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-01-14 |
0.0101 USD |
7,913,928.0000 NCT |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2024-01-13 |
0.0101 USD |
16,635,915.0000 NCT |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0101 USD |
| 2024-01-12 |
0.0103 USD |
11,778,716.0000 NCT |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0103 USD |
| 2024-01-11 |
0.0105 USD |
9,193,600.0000 NCT |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2024-01-10 |
0.0105 USD |
21,392,555.0000 NCT |
0.0106 USD |
0.0097 USD |
0.0107 USD |
0.0105 USD |
| 2024-01-09 |
0.0107 USD |
19,904,798.0000 NCT |
0.0103 USD |
0.0103 USD |
0.0118 USD |
0.0107 USD |
| 2024-01-08 |
0.0104 USD |
27,115,692.0000 NCT |
0.0102 USD |
0.0095 USD |
0.0106 USD |
0.0104 USD |
| 2024-01-07 |
0.0102 USD |
10,326,285.0000 NCT |
0.0112 USD |
0.0100 USD |
0.0113 USD |
0.0102 USD |
| 2024-01-06 |
0.0112 USD |
5,905,765.0000 NCT |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2024-01-05 |
0.0110 USD |
13,970,729.0000 NCT |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2024-01-04 |
0.0114 USD |
16,843,178.0000 NCT |
0.0113 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2024-01-03 |
0.0112 USD |
25,264,141.0000 NCT |
0.0122 USD |
0.0111 USD |
0.0130 USD |
0.0112 USD |
| 2024-01-02 |
0.0121 USD |
11,504,857.0000 NCT |
0.0123 USD |
0.0120 USD |
0.0127 USD |
0.0121 USD |
| 2024-01-01 |
0.0124 USD |
52,039,345.0000 NCT |
0.0122 USD |
0.0117 USD |
0.0133 USD |
0.0124 USD |
| 2023-12-31 |
0.0121 USD |
46,330,128.0000 NCT |
0.0117 USD |
0.0117 USD |
0.0137 USD |
0.0121 USD |
| 2023-12-30 |
0.0119 USD |
18,845,131.0000 NCT |
0.0118 USD |
0.0114 USD |
0.0123 USD |
0.0119 USD |
| 2023-12-29 |
0.0119 USD |
87,953,422.0000 NCT |
0.0115 USD |
0.0113 USD |
0.0134 USD |
0.0119 USD |
| 2023-12-28 |
0.0115 USD |
18,425,384.0000 NCT |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0115 USD |
| 2023-12-27 |
0.0116 USD |
24,204,564.0000 NCT |
0.0111 USD |
0.0109 USD |
0.0122 USD |
0.0116 USD |
| 2023-12-26 |
0.0110 USD |
10,930,155.0000 NCT |
0.0115 USD |
0.0109 USD |
0.0118 USD |
0.0110 USD |
| 2023-12-25 |
0.0116 USD |
13,696,549.0000 NCT |
0.0116 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2023-12-24 |
0.0115 USD |
33,375,138.0000 NCT |
0.0122 USD |
0.0112 USD |
0.0122 USD |
0.0115 USD |
| 2023-12-23 |
0.0122 USD |
101,619,582.0000 NCT |
0.0108 USD |
0.0106 USD |
0.0147 USD |
0.0122 USD |
| 2023-12-22 |
0.0108 USD |
56,669,768.0000 NCT |
0.0106 USD |
0.0104 USD |
0.0126 USD |
0.0108 USD |
| 2023-12-21 |
0.0106 USD |
36,308,259.0000 NCT |
0.0107 USD |
0.0101 USD |
0.0110 USD |
0.0106 USD |
| 2023-12-20 |
0.0109 USD |
28,966,775.0000 NCT |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0109 USD |
| 2023-12-19 |
0.0112 USD |
36,011,212.0000 NCT |
0.0118 USD |
0.0110 USD |
0.0119 USD |
0.0112 USD |
| 2023-12-18 |
0.0116 USD |
76,615,863.0000 NCT |
0.0129 USD |
0.0109 USD |
0.0148 USD |
0.0116 USD |
| 2023-12-17 |
0.0134 USD |
174,107,186.0000 NCT |
0.0115 USD |
0.0104 USD |
0.0150 USD |
0.0134 USD |
| 2023-12-16 |
0.0121 USD |
84,197,760.0000 NCT |
0.0102 USD |
0.0101 USD |
0.0135 USD |
0.0121 USD |
| 2023-12-15 |
0.0101 USD |
22,016,109.0000 NCT |
0.0104 USD |
0.0100 USD |
0.0110 USD |
0.0101 USD |
| 2023-12-14 |
0.0104 USD |
61,491,658.0000 NCT |
0.0101 USD |
0.0097 USD |
0.0116 USD |
0.0104 USD |
| 2023-12-13 |
0.0101 USD |
29,581,845.0000 NCT |
0.0098 USD |
0.0092 USD |
0.0103 USD |
0.0101 USD |
| 2023-12-12 |
0.0098 USD |
30,311,124.0000 NCT |
0.0094 USD |
0.0090 USD |
0.0105 USD |
0.0098 USD |
| 2023-12-11 |
0.0094 USD |
28,272,906.0000 NCT |
0.0101 USD |
0.0092 USD |
0.0106 USD |
0.0094 USD |
| 2023-12-10 |
0.0102 USD |
32,482,036.0000 NCT |
0.0108 USD |
0.0098 USD |
0.0115 USD |
0.0102 USD |
| 2023-12-09 |
0.0109 USD |
74,866,498.0000 NCT |
0.0099 USD |
0.0096 USD |
0.0120 USD |
0.0109 USD |
| 2023-12-08 |
0.0099 USD |
24,171,149.0000 NCT |
0.0091 USD |
0.0091 USD |
0.0102 USD |
0.0099 USD |
| 2023-12-07 |
0.0091 USD |
16,407,430.0000 NCT |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |