Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0181 USD |
12,466,279.0000 NCT |
0.0154 USD |
0.0143 USD |
0.0185 USD |
0.0181 USD |
| 2022-05-14 |
0.0157 USD |
10,474,287.0000 NCT |
0.0160 USD |
0.0141 USD |
0.0166 USD |
0.0157 USD |
| 2022-05-13 |
0.0164 USD |
25,181,706.0000 NCT |
0.0151 USD |
0.0132 USD |
0.0183 USD |
0.0164 USD |
| 2022-05-12 |
0.0152 USD |
23,722,157.0000 NCT |
0.0176 USD |
0.0119 USD |
0.0186 USD |
0.0152 USD |
| 2022-05-11 |
0.0178 USD |
14,467,221.0000 NCT |
0.0210 USD |
0.0175 USD |
0.0218 USD |
0.0178 USD |
| 2022-05-10 |
0.0221 USD |
20,650,061.0000 NCT |
0.0204 USD |
0.0201 USD |
0.0236 USD |
0.0221 USD |
| 2022-05-09 |
0.0205 USD |
27,817,956.0000 NCT |
0.0240 USD |
0.0204 USD |
0.0270 USD |
0.0205 USD |
| 2022-05-08 |
0.0243 USD |
15,660,252.0000 NCT |
0.0251 USD |
0.0229 USD |
0.0280 USD |
0.0243 USD |
| 2022-05-07 |
0.0243 USD |
15,660,606.0000 NCT |
0.0249 USD |
0.0238 USD |
0.0282 USD |
0.0243 USD |
| 2022-05-06 |
0.0248 USD |
10,744,681.0000 NCT |
0.0259 USD |
0.0246 USD |
0.0282 USD |
0.0248 USD |
| 2022-05-05 |
0.0264 USD |
22,948,990.0000 NCT |
0.0284 USD |
0.0252 USD |
0.0305 USD |
0.0264 USD |
| 2022-05-04 |
0.0285 USD |
48,429,176.0000 NCT |
0.0316 USD |
0.0251 USD |
0.0318 USD |
0.0285 USD |
| 2022-05-03 |
0.0313 USD |
25,719,699.0000 NCT |
0.0260 USD |
0.0249 USD |
0.0317 USD |
0.0313 USD |
| 2022-05-02 |
0.0259 USD |
7,840,116.0000 NCT |
0.0272 USD |
0.0257 USD |
0.0289 USD |
0.0259 USD |
| 2022-05-01 |
0.0270 USD |
10,795,367.0000 NCT |
0.0278 USD |
0.0258 USD |
0.0280 USD |
0.0270 USD |
| 2022-04-30 |
0.0282 USD |
19,358,380.0000 NCT |
0.0298 USD |
0.0266 USD |
0.0301 USD |
0.0282 USD |
| 2022-04-29 |
0.0304 USD |
50,926,313.0000 NCT |
0.0303 USD |
0.0298 USD |
0.0357 USD |
0.0304 USD |
| 2022-04-28 |
0.0305 USD |
7,693,759.0000 NCT |
0.0305 USD |
0.0293 USD |
0.0311 USD |
0.0305 USD |
| 2022-04-27 |
0.0302 USD |
4,202,908.0000 NCT |
0.0298 USD |
0.0295 USD |
0.0311 USD |
0.0302 USD |
| 2022-04-26 |
0.0302 USD |
12,596,747.0000 NCT |
0.0311 USD |
0.0300 USD |
0.0329 USD |
0.0302 USD |
| 2022-04-25 |
0.0311 USD |
13,146,728.0000 NCT |
0.0324 USD |
0.0299 USD |
0.0324 USD |
0.0311 USD |
| 2022-04-24 |
0.0325 USD |
7,103,319.0000 NCT |
0.0334 USD |
0.0321 USD |
0.0335 USD |
0.0325 USD |
| 2022-04-23 |
0.0337 USD |
6,373,789.0000 NCT |
0.0330 USD |
0.0329 USD |
0.0345 USD |
0.0337 USD |
| 2022-04-22 |
0.0331 USD |
6,924,459.0000 NCT |
0.0339 USD |
0.0328 USD |
0.0341 USD |
0.0331 USD |
| 2022-04-21 |
0.0340 USD |
14,523,110.0000 NCT |
0.0346 USD |
0.0337 USD |
0.0360 USD |
0.0340 USD |
| 2022-04-20 |
0.0348 USD |
11,690,408.0000 NCT |
0.0346 USD |
0.0332 USD |
0.0350 USD |
0.0348 USD |
| 2022-04-19 |
0.0346 USD |
15,804,602.0000 NCT |
0.0350 USD |
0.0334 USD |
0.0350 USD |
0.0346 USD |
| 2022-04-18 |
0.0356 USD |
22,475,311.0000 NCT |
0.0342 USD |
0.0330 USD |
0.0368 USD |
0.0356 USD |
| 2022-04-17 |
0.0344 USD |
17,847,831.0000 NCT |
0.0361 USD |
0.0340 USD |
0.0365 USD |
0.0344 USD |
| 2022-04-16 |
0.0361 USD |
10,559,816.0000 NCT |
0.0368 USD |
0.0356 USD |
0.0377 USD |
0.0361 USD |
| 2022-04-15 |
0.0369 USD |
8,552,812.0000 NCT |
0.0363 USD |
0.0359 USD |
0.0372 USD |
0.0369 USD |
| 2022-04-14 |
0.0362 USD |
7,632,201.0000 NCT |
0.0371 USD |
0.0360 USD |
0.0373 USD |
0.0362 USD |
| 2022-04-13 |
0.0371 USD |
9,186,551.0000 NCT |
0.0382 USD |
0.0363 USD |
0.0382 USD |
0.0371 USD |
| 2022-04-12 |
0.0381 USD |
35,374,808.0000 NCT |
0.0386 USD |
0.0365 USD |
0.0425 USD |
0.0381 USD |
| 2022-04-11 |
0.0382 USD |
34,690,699.0000 NCT |
0.0386 USD |
0.0368 USD |
0.0428 USD |
0.0382 USD |
| 2022-04-10 |
0.0392 USD |
13,799,302.0000 NCT |
0.0380 USD |
0.0376 USD |
0.0407 USD |
0.0392 USD |
| 2022-04-09 |
0.0379 USD |
7,573,540.0000 NCT |
0.0382 USD |
0.0370 USD |
0.0382 USD |
0.0379 USD |
| 2022-04-08 |
0.0380 USD |
27,064,761.0000 NCT |
0.0383 USD |
0.0377 USD |
0.0429 USD |
0.0380 USD |
| 2022-04-07 |
0.0384 USD |
10,359,046.0000 NCT |
0.0389 USD |
0.0377 USD |
0.0391 USD |
0.0384 USD |
| 2022-04-06 |
0.0391 USD |
13,084,718.0000 NCT |
0.0410 USD |
0.0390 USD |
0.0413 USD |
0.0391 USD |
| 2022-04-05 |
0.0414 USD |
21,467,621.0000 NCT |
0.0422 USD |
0.0410 USD |
0.0435 USD |
0.0414 USD |
| 2022-04-04 |
0.0432 USD |
21,508,010.0000 NCT |
0.0422 USD |
0.0410 USD |
0.0445 USD |
0.0432 USD |
| 2022-04-03 |
0.0419 USD |
36,640,388.0000 NCT |
0.0418 USD |
0.0416 USD |
0.0463 USD |
0.0419 USD |
| 2022-04-02 |
0.0419 USD |
7,717,134.0000 NCT |
0.0423 USD |
0.0414 USD |
0.0428 USD |
0.0419 USD |
| 2022-04-01 |
0.0422 USD |
13,820,922.0000 NCT |
0.0406 USD |
0.0405 USD |
0.0430 USD |
0.0422 USD |
| 2022-03-31 |
0.0406 USD |
16,080,319.0000 NCT |
0.0414 USD |
0.0404 USD |
0.0433 USD |
0.0406 USD |
| 2022-03-30 |
0.0415 USD |
11,697,890.0000 NCT |
0.0421 USD |
0.0408 USD |
0.0422 USD |
0.0415 USD |
| 2022-03-29 |
0.0419 USD |
21,834,206.0000 NCT |
0.0422 USD |
0.0410 USD |
0.0434 USD |
0.0419 USD |
| 2022-03-28 |
0.0422 USD |
22,740,469.0000 NCT |
0.0430 USD |
0.0415 USD |
0.0435 USD |
0.0422 USD |
| 2022-03-27 |
0.0429 USD |
33,366,649.0000 NCT |
0.0414 USD |
0.0401 USD |
0.0433 USD |
0.0429 USD |