Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0176 USD |
8,828,620.0000 NCT |
0.0179 USD |
0.0172 USD |
0.0182 USD |
0.0176 USD |
| 2022-08-07 |
0.0179 USD |
9,064,381.0000 NCT |
0.0177 USD |
0.0175 USD |
0.0191 USD |
0.0179 USD |
| 2022-08-06 |
0.0180 USD |
4,763,528.0000 NCT |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2022-08-05 |
0.0177 USD |
6,036,375.0000 NCT |
0.0176 USD |
0.0174 USD |
0.0183 USD |
0.0177 USD |
| 2022-08-04 |
0.0176 USD |
5,554,852.0000 NCT |
0.0176 USD |
0.0175 USD |
0.0181 USD |
0.0176 USD |
| 2022-08-03 |
0.0177 USD |
16,205,444.0000 NCT |
0.0180 USD |
0.0172 USD |
0.0186 USD |
0.0177 USD |
| 2022-08-02 |
0.0179 USD |
4,890,365.0000 NCT |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0179 USD |
| 2022-08-01 |
0.0178 USD |
6,239,646.0000 NCT |
0.0185 USD |
0.0175 USD |
0.0188 USD |
0.0178 USD |
| 2022-07-31 |
0.0185 USD |
4,679,485.0000 NCT |
0.0188 USD |
0.0184 USD |
0.0189 USD |
0.0185 USD |
| 2022-07-30 |
0.0186 USD |
9,307,983.0000 NCT |
0.0189 USD |
0.0184 USD |
0.0193 USD |
0.0186 USD |
| 2022-07-29 |
0.0189 USD |
13,258,918.0000 NCT |
0.0188 USD |
0.0181 USD |
0.0193 USD |
0.0189 USD |
| 2022-07-28 |
0.0188 USD |
9,392,823.0000 NCT |
0.0180 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2022-07-27 |
0.0179 USD |
9,428,803.0000 NCT |
0.0174 USD |
0.0174 USD |
0.0189 USD |
0.0179 USD |
| 2022-07-26 |
0.0174 USD |
5,170,591.0000 NCT |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2022-07-25 |
0.0179 USD |
6,850,475.0000 NCT |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0179 USD |
| 2022-07-24 |
0.0190 USD |
7,158,140.0000 NCT |
0.0187 USD |
0.0185 USD |
0.0193 USD |
0.0190 USD |
| 2022-07-23 |
0.0187 USD |
5,597,602.0000 NCT |
0.0189 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |
| 2022-07-22 |
0.0188 USD |
7,333,197.0000 NCT |
0.0191 USD |
0.0184 USD |
0.0193 USD |
0.0188 USD |
| 2022-07-21 |
0.0191 USD |
7,490,691.0000 NCT |
0.0192 USD |
0.0183 USD |
0.0193 USD |
0.0191 USD |
| 2022-07-20 |
0.0192 USD |
15,505,977.0000 NCT |
0.0191 USD |
0.0186 USD |
0.0206 USD |
0.0192 USD |
| 2022-07-19 |
0.0191 USD |
24,792,601.0000 NCT |
0.0195 USD |
0.0184 USD |
0.0205 USD |
0.0191 USD |
| 2022-07-18 |
0.0193 USD |
9,470,898.0000 NCT |
0.0186 USD |
0.0185 USD |
0.0194 USD |
0.0193 USD |
| 2022-07-17 |
0.0185 USD |
13,816,381.0000 NCT |
0.0183 USD |
0.0179 USD |
0.0205 USD |
0.0185 USD |
| 2022-07-16 |
0.0181 USD |
9,127,862.0000 NCT |
0.0180 USD |
0.0178 USD |
0.0188 USD |
0.0181 USD |
| 2022-07-15 |
0.0181 USD |
13,043,047.0000 NCT |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2022-07-14 |
0.0177 USD |
19,962,234.0000 NCT |
0.0178 USD |
0.0160 USD |
0.0186 USD |
0.0177 USD |
| 2022-07-13 |
0.0177 USD |
14,425,789.0000 NCT |
0.0182 USD |
0.0168 USD |
0.0188 USD |
0.0177 USD |
| 2022-07-12 |
0.0180 USD |
9,700,697.0000 NCT |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2022-07-11 |
0.0181 USD |
11,421,377.0000 NCT |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0181 USD |
| 2022-07-10 |
0.0199 USD |
12,877,853.0000 NCT |
0.0196 USD |
0.0194 USD |
0.0201 USD |
0.0199 USD |
| 2022-07-09 |
0.0196 USD |
16,769,707.0000 NCT |
0.0207 USD |
0.0195 USD |
0.0209 USD |
0.0196 USD |
| 2022-07-08 |
0.0208 USD |
33,918,393.0000 NCT |
0.0205 USD |
0.0200 USD |
0.0213 USD |
0.0208 USD |
| 2022-07-07 |
0.0204 USD |
19,856,846.0000 NCT |
0.0204 USD |
0.0196 USD |
0.0209 USD |
0.0204 USD |
| 2022-07-06 |
0.0205 USD |
34,429,451.0000 NCT |
0.0203 USD |
0.0194 USD |
0.0208 USD |
0.0205 USD |
| 2022-07-05 |
0.0204 USD |
23,920,161.0000 NCT |
0.0210 USD |
0.0198 USD |
0.0212 USD |
0.0204 USD |
| 2022-07-04 |
0.0211 USD |
54,353,163.0000 NCT |
0.0220 USD |
0.0200 USD |
0.0225 USD |
0.0211 USD |
| 2022-07-03 |
0.0219 USD |
129,334,962.0000 NCT |
0.0202 USD |
0.0195 USD |
0.0245 USD |
0.0219 USD |
| 2022-07-02 |
0.0196 USD |
74,056,013.0000 NCT |
0.0189 USD |
0.0183 USD |
0.0207 USD |
0.0196 USD |
| 2022-07-01 |
0.0184 USD |
37,743,369.0000 NCT |
0.0181 USD |
0.0180 USD |
0.0195 USD |
0.0184 USD |
| 2022-06-30 |
0.0184 USD |
22,631,027.0000 NCT |
0.0192 USD |
0.0179 USD |
0.0197 USD |
0.0184 USD |
| 2022-06-29 |
0.0191 USD |
33,882,332.0000 NCT |
0.0200 USD |
0.0180 USD |
0.0212 USD |
0.0191 USD |
| 2022-06-28 |
0.0221 USD |
131,028,022.0000 NCT |
0.0229 USD |
0.0195 USD |
0.0265 USD |
0.0221 USD |
| 2022-06-27 |
0.0229 USD |
109,739,374.0000 NCT |
0.0172 USD |
0.0168 USD |
0.0255 USD |
0.0229 USD |
| 2022-06-26 |
0.0180 USD |
29,660,261.0000 NCT |
0.0172 USD |
0.0164 USD |
0.0208 USD |
0.0180 USD |
| 2022-06-25 |
0.0174 USD |
10,409,246.0000 NCT |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0174 USD |
| 2022-06-24 |
0.0170 USD |
17,158,133.0000 NCT |
0.0170 USD |
0.0158 USD |
0.0175 USD |
0.0170 USD |
| 2022-06-23 |
0.0162 USD |
10,720,872.0000 NCT |
0.0159 USD |
0.0152 USD |
0.0167 USD |
0.0162 USD |
| 2022-06-22 |
0.0160 USD |
9,567,097.0000 NCT |
0.0167 USD |
0.0157 USD |
0.0173 USD |
0.0160 USD |
| 2022-06-21 |
0.0166 USD |
14,352,488.0000 NCT |
0.0164 USD |
0.0160 USD |
0.0179 USD |
0.0166 USD |
| 2022-06-20 |
0.0164 USD |
30,560,088.0000 NCT |
0.0165 USD |
0.0149 USD |
0.0185 USD |
0.0164 USD |