Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0211 USD |
54,353,163.0000 NCT |
0.0220 USD |
0.0200 USD |
0.0225 USD |
0.0211 USD |
| 2022-07-03 |
0.0219 USD |
129,334,962.0000 NCT |
0.0202 USD |
0.0195 USD |
0.0245 USD |
0.0219 USD |
| 2022-07-02 |
0.0196 USD |
74,056,013.0000 NCT |
0.0189 USD |
0.0183 USD |
0.0207 USD |
0.0196 USD |
| 2022-07-01 |
0.0184 USD |
37,743,369.0000 NCT |
0.0181 USD |
0.0180 USD |
0.0195 USD |
0.0184 USD |
| 2022-06-30 |
0.0184 USD |
22,631,027.0000 NCT |
0.0192 USD |
0.0179 USD |
0.0197 USD |
0.0184 USD |
| 2022-06-29 |
0.0191 USD |
33,882,332.0000 NCT |
0.0200 USD |
0.0180 USD |
0.0212 USD |
0.0191 USD |
| 2022-06-28 |
0.0221 USD |
131,028,022.0000 NCT |
0.0229 USD |
0.0195 USD |
0.0265 USD |
0.0221 USD |
| 2022-06-27 |
0.0229 USD |
109,739,374.0000 NCT |
0.0172 USD |
0.0168 USD |
0.0255 USD |
0.0229 USD |
| 2022-06-26 |
0.0180 USD |
29,660,261.0000 NCT |
0.0172 USD |
0.0164 USD |
0.0208 USD |
0.0180 USD |
| 2022-06-25 |
0.0174 USD |
10,409,246.0000 NCT |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0174 USD |
| 2022-06-24 |
0.0170 USD |
17,158,133.0000 NCT |
0.0170 USD |
0.0158 USD |
0.0175 USD |
0.0170 USD |
| 2022-06-23 |
0.0162 USD |
10,720,872.0000 NCT |
0.0159 USD |
0.0152 USD |
0.0167 USD |
0.0162 USD |
| 2022-06-22 |
0.0160 USD |
9,567,097.0000 NCT |
0.0167 USD |
0.0157 USD |
0.0173 USD |
0.0160 USD |
| 2022-06-21 |
0.0166 USD |
14,352,488.0000 NCT |
0.0164 USD |
0.0160 USD |
0.0179 USD |
0.0166 USD |
| 2022-06-20 |
0.0164 USD |
30,560,088.0000 NCT |
0.0165 USD |
0.0149 USD |
0.0185 USD |
0.0164 USD |
| 2022-06-19 |
0.0160 USD |
17,377,327.0000 NCT |
0.0154 USD |
0.0148 USD |
0.0173 USD |
0.0160 USD |
| 2022-06-18 |
0.0155 USD |
25,861,677.0000 NCT |
0.0178 USD |
0.0139 USD |
0.0183 USD |
0.0155 USD |
| 2022-06-17 |
0.0178 USD |
11,585,535.0000 NCT |
0.0176 USD |
0.0170 USD |
0.0184 USD |
0.0178 USD |
| 2022-06-16 |
0.0177 USD |
10,559,904.0000 NCT |
0.0193 USD |
0.0176 USD |
0.0195 USD |
0.0177 USD |
| 2022-06-15 |
0.0193 USD |
12,762,445.0000 NCT |
0.0193 USD |
0.0175 USD |
0.0195 USD |
0.0193 USD |
| 2022-06-14 |
0.0184 USD |
17,741,661.0000 NCT |
0.0197 USD |
0.0176 USD |
0.0204 USD |
0.0184 USD |
| 2022-06-13 |
0.0197 USD |
32,587,569.0000 NCT |
0.0231 USD |
0.0190 USD |
0.0235 USD |
0.0197 USD |
| 2022-06-12 |
0.0241 USD |
62,246,720.0000 NCT |
0.0211 USD |
0.0209 USD |
0.0293 USD |
0.0241 USD |
| 2022-06-11 |
0.0211 USD |
17,341,002.0000 NCT |
0.0226 USD |
0.0194 USD |
0.0230 USD |
0.0211 USD |
| 2022-06-10 |
0.0224 USD |
14,157,486.0000 NCT |
0.0241 USD |
0.0218 USD |
0.0244 USD |
0.0224 USD |
| 2022-06-09 |
0.0244 USD |
13,344,481.0000 NCT |
0.0239 USD |
0.0234 USD |
0.0250 USD |
0.0244 USD |
| 2022-06-08 |
0.0234 USD |
16,867,780.0000 NCT |
0.0242 USD |
0.0232 USD |
0.0250 USD |
0.0234 USD |
| 2022-06-07 |
0.0238 USD |
24,894,261.0000 NCT |
0.0259 USD |
0.0235 USD |
0.0264 USD |
0.0238 USD |
| 2022-06-06 |
0.0260 USD |
37,683,209.0000 NCT |
0.0255 USD |
0.0249 USD |
0.0287 USD |
0.0260 USD |
| 2022-06-05 |
0.0255 USD |
73,139,085.0000 NCT |
0.0295 USD |
0.0237 USD |
0.0311 USD |
0.0255 USD |
| 2022-06-04 |
0.0304 USD |
176,518,181.0000 NCT |
0.0210 USD |
0.0209 USD |
0.0344 USD |
0.0304 USD |
| 2022-06-03 |
0.0210 USD |
5,778,200.0000 NCT |
0.0209 USD |
0.0205 USD |
0.0216 USD |
0.0210 USD |
| 2022-06-02 |
0.0212 USD |
8,399,247.0000 NCT |
0.0211 USD |
0.0200 USD |
0.0216 USD |
0.0212 USD |
| 2022-06-01 |
0.0212 USD |
11,185,088.0000 NCT |
0.0232 USD |
0.0206 USD |
0.0240 USD |
0.0212 USD |
| 2022-05-31 |
0.0237 USD |
15,655,301.0000 NCT |
0.0245 USD |
0.0230 USD |
0.0248 USD |
0.0237 USD |
| 2022-05-30 |
0.0246 USD |
17,971,797.0000 NCT |
0.0239 USD |
0.0218 USD |
0.0253 USD |
0.0246 USD |
| 2022-05-29 |
0.0239 USD |
10,478,749.0000 NCT |
0.0240 USD |
0.0225 USD |
0.0252 USD |
0.0239 USD |
| 2022-05-28 |
0.0238 USD |
24,405,457.0000 NCT |
0.0232 USD |
0.0225 USD |
0.0268 USD |
0.0238 USD |
| 2022-05-27 |
0.0234 USD |
26,387,935.0000 NCT |
0.0239 USD |
0.0215 USD |
0.0247 USD |
0.0234 USD |
| 2022-05-26 |
0.0239 USD |
28,895,290.0000 NCT |
0.0271 USD |
0.0232 USD |
0.0274 USD |
0.0239 USD |
| 2022-05-25 |
0.0268 USD |
26,859,885.0000 NCT |
0.0275 USD |
0.0266 USD |
0.0299 USD |
0.0268 USD |
| 2022-05-24 |
0.0272 USD |
62,915,288.0000 NCT |
0.0297 USD |
0.0266 USD |
0.0330 USD |
0.0272 USD |
| 2022-05-23 |
0.0288 USD |
78,084,294.0000 NCT |
0.0275 USD |
0.0250 USD |
0.0350 USD |
0.0288 USD |
| 2022-05-22 |
0.0276 USD |
34,876,219.0000 NCT |
0.0297 USD |
0.0265 USD |
0.0299 USD |
0.0276 USD |
| 2022-05-21 |
0.0303 USD |
64,000,903.0000 NCT |
0.0332 USD |
0.0272 USD |
0.0346 USD |
0.0303 USD |
| 2022-05-20 |
0.0352 USD |
202,261,748.0000 NCT |
0.0320 USD |
0.0266 USD |
0.0450 USD |
0.0352 USD |
| 2022-05-19 |
0.0316 USD |
219,095,579.0000 NCT |
0.0216 USD |
0.0191 USD |
0.0452 USD |
0.0316 USD |
| 2022-05-18 |
0.0210 USD |
47,015,429.0000 NCT |
0.0188 USD |
0.0167 USD |
0.0255 USD |
0.0210 USD |
| 2022-05-17 |
0.0187 USD |
19,475,769.0000 NCT |
0.0188 USD |
0.0168 USD |
0.0210 USD |
0.0187 USD |
| 2022-05-16 |
0.0189 USD |
39,121,007.0000 NCT |
0.0178 USD |
0.0150 USD |
0.0217 USD |
0.0189 USD |