Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0416 USD |
90,067,646.0000 NCT |
0.0412 USD |
0.0396 USD |
0.0485 USD |
0.0416 USD |
| 2022-03-25 |
0.0411 USD |
91,003,847.0000 NCT |
0.0405 USD |
0.0390 USD |
0.0466 USD |
0.0411 USD |
| 2022-03-24 |
0.0405 USD |
45,530,201.0000 NCT |
0.0396 USD |
0.0387 USD |
0.0416 USD |
0.0405 USD |
| 2022-03-23 |
0.0392 USD |
58,085,546.0000 NCT |
0.0392 USD |
0.0384 USD |
0.0424 USD |
0.0392 USD |
| 2022-03-22 |
0.0390 USD |
46,801,406.0000 NCT |
0.0390 USD |
0.0385 USD |
0.0431 USD |
0.0390 USD |
| 2022-03-21 |
0.0387 USD |
248,858,742.0000 NCT |
0.0449 USD |
0.0378 USD |
0.0559 USD |
0.0387 USD |
| 2022-03-20 |
0.0395 USD |
101,990,292.0000 NCT |
0.0346 USD |
0.0343 USD |
0.0440 USD |
0.0395 USD |
| 2022-03-19 |
0.0343 USD |
24,633,816.0000 NCT |
0.0337 USD |
0.0337 USD |
0.0365 USD |
0.0343 USD |
| 2022-03-18 |
0.0343 USD |
25,764,306.0000 NCT |
0.0346 USD |
0.0332 USD |
0.0355 USD |
0.0343 USD |
| 2022-03-17 |
0.0346 USD |
9,371,901.0000 NCT |
0.0363 USD |
0.0342 USD |
0.0368 USD |
0.0346 USD |
| 2022-03-16 |
0.0362 USD |
13,810,194.0000 NCT |
0.0354 USD |
0.0350 USD |
0.0370 USD |
0.0362 USD |
| 2022-03-15 |
0.0356 USD |
13,166,073.0000 NCT |
0.0365 USD |
0.0343 USD |
0.0378 USD |
0.0356 USD |
| 2022-03-14 |
0.0364 USD |
17,649,728.0000 NCT |
0.0382 USD |
0.0350 USD |
0.0387 USD |
0.0364 USD |
| 2022-03-13 |
0.0378 USD |
12,188,928.0000 NCT |
0.0408 USD |
0.0373 USD |
0.0415 USD |
0.0378 USD |
| 2022-03-12 |
0.0412 USD |
14,255,880.0000 NCT |
0.0408 USD |
0.0406 USD |
0.0430 USD |
0.0412 USD |
| 2022-03-11 |
0.0411 USD |
27,983,150.0000 NCT |
0.0401 USD |
0.0380 USD |
0.0445 USD |
0.0411 USD |
| 2022-03-10 |
0.0402 USD |
61,908,209.0000 NCT |
0.0398 USD |
0.0393 USD |
0.0470 USD |
0.0402 USD |
| 2022-03-09 |
0.0391 USD |
41,426,987.0000 NCT |
0.0387 USD |
0.0365 USD |
0.0433 USD |
0.0391 USD |
| 2022-03-08 |
0.0371 USD |
71,395,700.0000 NCT |
0.0343 USD |
0.0341 USD |
0.0440 USD |
0.0371 USD |
| 2022-03-07 |
0.0343 USD |
58,547,981.0000 NCT |
0.0348 USD |
0.0322 USD |
0.0423 USD |
0.0343 USD |
| 2022-03-06 |
0.0353 USD |
36,564,524.0000 NCT |
0.0386 USD |
0.0336 USD |
0.0410 USD |
0.0353 USD |
| 2022-03-05 |
0.0384 USD |
193,448,854.0000 NCT |
0.0346 USD |
0.0335 USD |
0.0506 USD |
0.0384 USD |
| 2022-03-04 |
0.0344 USD |
21,802,319.0000 NCT |
0.0344 USD |
0.0322 USD |
0.0356 USD |
0.0344 USD |
| 2022-03-03 |
0.0343 USD |
12,194,243.0000 NCT |
0.0340 USD |
0.0326 USD |
0.0360 USD |
0.0343 USD |
| 2022-03-02 |
0.0337 USD |
14,636,499.0000 NCT |
0.0343 USD |
0.0335 USD |
0.0363 USD |
0.0337 USD |
| 2022-03-01 |
0.0343 USD |
14,979,410.0000 NCT |
0.0351 USD |
0.0335 USD |
0.0360 USD |
0.0343 USD |
| 2022-02-28 |
0.0350 USD |
30,283,408.0000 NCT |
0.0320 USD |
0.0318 USD |
0.0375 USD |
0.0350 USD |
| 2022-02-27 |
0.0318 USD |
13,015,907.0000 NCT |
0.0345 USD |
0.0317 USD |
0.0345 USD |
0.0318 USD |
| 2022-02-26 |
0.0346 USD |
10,314,913.0000 NCT |
0.0354 USD |
0.0337 USD |
0.0356 USD |
0.0346 USD |
| 2022-02-25 |
0.0357 USD |
19,410,381.0000 NCT |
0.0332 USD |
0.0330 USD |
0.0371 USD |
0.0357 USD |
| 2022-02-24 |
0.0326 USD |
34,031,337.0000 NCT |
0.0364 USD |
0.0304 USD |
0.0365 USD |
0.0326 USD |
| 2022-02-23 |
0.0365 USD |
49,593,432.0000 NCT |
0.0400 USD |
0.0365 USD |
0.0409 USD |
0.0365 USD |
| 2022-02-22 |
0.0403 USD |
145,242,097.0000 NCT |
0.0336 USD |
0.0329 USD |
0.0443 USD |
0.0403 USD |
| 2022-02-21 |
0.0338 USD |
29,387,179.0000 NCT |
0.0364 USD |
0.0337 USD |
0.0395 USD |
0.0338 USD |
| 2022-02-20 |
0.0365 USD |
30,155,782.0000 NCT |
0.0398 USD |
0.0345 USD |
0.0408 USD |
0.0365 USD |
| 2022-02-19 |
0.0394 USD |
38,786,011.0000 NCT |
0.0408 USD |
0.0388 USD |
0.0416 USD |
0.0394 USD |
| 2022-02-18 |
0.0409 USD |
16,974,450.0000 NCT |
0.0438 USD |
0.0403 USD |
0.0445 USD |
0.0409 USD |
| 2022-02-17 |
0.0437 USD |
11,680,262.0000 NCT |
0.0459 USD |
0.0437 USD |
0.0468 USD |
0.0437 USD |
| 2022-02-16 |
0.0455 USD |
20,262,252.0000 NCT |
0.0467 USD |
0.0450 USD |
0.0474 USD |
0.0455 USD |
| 2022-02-15 |
0.0461 USD |
23,471,241.0000 NCT |
0.0436 USD |
0.0433 USD |
0.0468 USD |
0.0461 USD |
| 2022-02-14 |
0.0436 USD |
13,700,074.0000 NCT |
0.0453 USD |
0.0433 USD |
0.0456 USD |
0.0436 USD |
| 2022-02-13 |
0.0453 USD |
17,780,041.0000 NCT |
0.0474 USD |
0.0452 USD |
0.0482 USD |
0.0453 USD |
| 2022-02-12 |
0.0475 USD |
43,964,279.0000 NCT |
0.0511 USD |
0.0454 USD |
0.0532 USD |
0.0475 USD |
| 2022-02-11 |
0.0510 USD |
126,835,028.0000 NCT |
0.0464 USD |
0.0464 USD |
0.0620 USD |
0.0510 USD |
| 2022-02-10 |
0.0464 USD |
15,257,381.0000 NCT |
0.0470 USD |
0.0455 USD |
0.0481 USD |
0.0464 USD |
| 2022-02-09 |
0.0470 USD |
23,882,706.0000 NCT |
0.0463 USD |
0.0454 USD |
0.0500 USD |
0.0470 USD |
| 2022-02-08 |
0.0462 USD |
26,048,059.0000 NCT |
0.0478 USD |
0.0456 USD |
0.0488 USD |
0.0462 USD |
| 2022-02-07 |
0.0476 USD |
33,988,427.0000 NCT |
0.0488 USD |
0.0467 USD |
0.0506 USD |
0.0476 USD |
| 2022-02-06 |
0.0489 USD |
28,675,185.0000 NCT |
0.0504 USD |
0.0476 USD |
0.0510 USD |
0.0489 USD |
| 2022-02-05 |
0.0504 USD |
45,270,334.0000 NCT |
0.0509 USD |
0.0476 USD |
0.0543 USD |
0.0504 USD |