Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0173 USD |
5,764,957.0000 NCT |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0173 USD |
| 2022-08-23 |
0.0174 USD |
7,734,515.0000 NCT |
0.0176 USD |
0.0172 USD |
0.0178 USD |
0.0174 USD |
| 2022-08-22 |
0.0178 USD |
24,156,265.0000 NCT |
0.0174 USD |
0.0172 USD |
0.0201 USD |
0.0178 USD |
| 2022-08-21 |
0.0174 USD |
13,421,607.0000 NCT |
0.0177 USD |
0.0172 USD |
0.0180 USD |
0.0174 USD |
| 2022-08-20 |
0.0175 USD |
57,299,234.0000 NCT |
0.0171 USD |
0.0170 USD |
0.0218 USD |
0.0175 USD |
| 2022-08-19 |
0.0170 USD |
13,473,037.0000 NCT |
0.0176 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2022-08-18 |
0.0176 USD |
22,094,465.0000 NCT |
0.0182 USD |
0.0174 USD |
0.0185 USD |
0.0176 USD |
| 2022-08-17 |
0.0177 USD |
102,859,653.0000 NCT |
0.0174 USD |
0.0173 USD |
0.0232 USD |
0.0177 USD |
| 2022-08-16 |
0.0172 USD |
9,279,368.0000 NCT |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0172 USD |
| 2022-08-15 |
0.0175 USD |
5,484,907.0000 NCT |
0.0177 USD |
0.0173 USD |
0.0178 USD |
0.0175 USD |
| 2022-08-14 |
0.0177 USD |
8,504,915.0000 NCT |
0.0180 USD |
0.0174 USD |
0.0181 USD |
0.0177 USD |
| 2022-08-13 |
0.0179 USD |
12,276,371.0000 NCT |
0.0177 USD |
0.0176 USD |
0.0185 USD |
0.0179 USD |
| 2022-08-12 |
0.0177 USD |
8,276,073.0000 NCT |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0177 USD |
| 2022-08-11 |
0.0179 USD |
46,325,374.0000 NCT |
0.0191 USD |
0.0175 USD |
0.0191 USD |
0.0179 USD |
| 2022-08-10 |
0.0200 USD |
61,303,251.0000 NCT |
0.0174 USD |
0.0173 USD |
0.0219 USD |
0.0200 USD |
| 2022-08-09 |
0.0173 USD |
4,647,789.0000 NCT |
0.0176 USD |
0.0172 USD |
0.0178 USD |
0.0173 USD |
| 2022-08-08 |
0.0176 USD |
8,828,620.0000 NCT |
0.0179 USD |
0.0172 USD |
0.0182 USD |
0.0176 USD |
| 2022-08-07 |
0.0179 USD |
9,064,381.0000 NCT |
0.0177 USD |
0.0175 USD |
0.0191 USD |
0.0179 USD |
| 2022-08-06 |
0.0180 USD |
4,763,528.0000 NCT |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2022-08-05 |
0.0177 USD |
6,036,375.0000 NCT |
0.0176 USD |
0.0174 USD |
0.0183 USD |
0.0177 USD |
| 2022-08-04 |
0.0176 USD |
5,554,852.0000 NCT |
0.0176 USD |
0.0175 USD |
0.0181 USD |
0.0176 USD |
| 2022-08-03 |
0.0177 USD |
16,205,444.0000 NCT |
0.0180 USD |
0.0172 USD |
0.0186 USD |
0.0177 USD |
| 2022-08-02 |
0.0179 USD |
4,890,365.0000 NCT |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0179 USD |
| 2022-08-01 |
0.0178 USD |
6,239,646.0000 NCT |
0.0185 USD |
0.0175 USD |
0.0188 USD |
0.0178 USD |
| 2022-07-31 |
0.0185 USD |
4,679,485.0000 NCT |
0.0188 USD |
0.0184 USD |
0.0189 USD |
0.0185 USD |
| 2022-07-30 |
0.0186 USD |
9,307,983.0000 NCT |
0.0189 USD |
0.0184 USD |
0.0193 USD |
0.0186 USD |
| 2022-07-29 |
0.0189 USD |
13,258,918.0000 NCT |
0.0188 USD |
0.0181 USD |
0.0193 USD |
0.0189 USD |
| 2022-07-28 |
0.0188 USD |
9,392,823.0000 NCT |
0.0180 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2022-07-27 |
0.0179 USD |
9,428,803.0000 NCT |
0.0174 USD |
0.0174 USD |
0.0189 USD |
0.0179 USD |
| 2022-07-26 |
0.0174 USD |
5,170,591.0000 NCT |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2022-07-25 |
0.0179 USD |
6,850,475.0000 NCT |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0179 USD |
| 2022-07-24 |
0.0190 USD |
7,158,140.0000 NCT |
0.0187 USD |
0.0185 USD |
0.0193 USD |
0.0190 USD |
| 2022-07-23 |
0.0187 USD |
5,597,602.0000 NCT |
0.0189 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |
| 2022-07-22 |
0.0188 USD |
7,333,197.0000 NCT |
0.0191 USD |
0.0184 USD |
0.0193 USD |
0.0188 USD |
| 2022-07-21 |
0.0191 USD |
7,490,691.0000 NCT |
0.0192 USD |
0.0183 USD |
0.0193 USD |
0.0191 USD |
| 2022-07-20 |
0.0192 USD |
15,505,977.0000 NCT |
0.0191 USD |
0.0186 USD |
0.0206 USD |
0.0192 USD |
| 2022-07-19 |
0.0191 USD |
24,792,601.0000 NCT |
0.0195 USD |
0.0184 USD |
0.0205 USD |
0.0191 USD |
| 2022-07-18 |
0.0193 USD |
9,470,898.0000 NCT |
0.0186 USD |
0.0185 USD |
0.0194 USD |
0.0193 USD |
| 2022-07-17 |
0.0185 USD |
13,816,381.0000 NCT |
0.0183 USD |
0.0179 USD |
0.0205 USD |
0.0185 USD |
| 2022-07-16 |
0.0181 USD |
9,127,862.0000 NCT |
0.0180 USD |
0.0178 USD |
0.0188 USD |
0.0181 USD |
| 2022-07-15 |
0.0181 USD |
13,043,047.0000 NCT |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2022-07-14 |
0.0177 USD |
19,962,234.0000 NCT |
0.0178 USD |
0.0160 USD |
0.0186 USD |
0.0177 USD |
| 2022-07-13 |
0.0177 USD |
14,425,789.0000 NCT |
0.0182 USD |
0.0168 USD |
0.0188 USD |
0.0177 USD |
| 2022-07-12 |
0.0180 USD |
9,700,697.0000 NCT |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2022-07-11 |
0.0181 USD |
11,421,377.0000 NCT |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0181 USD |
| 2022-07-10 |
0.0199 USD |
12,877,853.0000 NCT |
0.0196 USD |
0.0194 USD |
0.0201 USD |
0.0199 USD |
| 2022-07-09 |
0.0196 USD |
16,769,707.0000 NCT |
0.0207 USD |
0.0195 USD |
0.0209 USD |
0.0196 USD |
| 2022-07-08 |
0.0208 USD |
33,918,393.0000 NCT |
0.0205 USD |
0.0200 USD |
0.0213 USD |
0.0208 USD |
| 2022-07-07 |
0.0204 USD |
19,856,846.0000 NCT |
0.0204 USD |
0.0196 USD |
0.0209 USD |
0.0204 USD |
| 2022-07-06 |
0.0205 USD |
34,429,451.0000 NCT |
0.0203 USD |
0.0194 USD |
0.0208 USD |
0.0205 USD |