Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0508 USD |
103,880,288.0000 NCT |
0.0478 USD |
0.0477 USD |
0.0550 USD |
0.0508 USD |
| 2022-02-03 |
0.0473 USD |
138,749,560.0000 NCT |
0.0435 USD |
0.0434 USD |
0.0598 USD |
0.0473 USD |
| 2022-02-02 |
0.0435 USD |
32,201,803.0000 NCT |
0.0483 USD |
0.0432 USD |
0.0489 USD |
0.0435 USD |
| 2022-02-01 |
0.0479 USD |
39,180,456.0000 NCT |
0.0500 USD |
0.0465 USD |
0.0515 USD |
0.0479 USD |
| 2022-01-31 |
0.0501 USD |
37,211,039.0000 NCT |
0.0525 USD |
0.0471 USD |
0.0535 USD |
0.0501 USD |
| 2022-01-30 |
0.0531 USD |
47,213,035.0000 NCT |
0.0553 USD |
0.0520 USD |
0.0586 USD |
0.0531 USD |
| 2022-01-29 |
0.0570 USD |
129,093,617.0000 NCT |
0.0540 USD |
0.0520 USD |
0.0680 USD |
0.0570 USD |
| 2022-01-28 |
0.0537 USD |
73,699,461.0000 NCT |
0.0448 USD |
0.0428 USD |
0.0595 USD |
0.0537 USD |
| 2022-01-27 |
0.0450 USD |
40,584,058.0000 NCT |
0.0505 USD |
0.0423 USD |
0.0520 USD |
0.0450 USD |
| 2022-01-26 |
0.0509 USD |
38,136,562.0000 NCT |
0.0521 USD |
0.0500 USD |
0.0563 USD |
0.0509 USD |
| 2022-01-25 |
0.0523 USD |
52,821,956.0000 NCT |
0.0563 USD |
0.0514 USD |
0.0583 USD |
0.0523 USD |
| 2022-01-24 |
0.0548 USD |
87,362,335.0000 NCT |
0.0650 USD |
0.0503 USD |
0.0659 USD |
0.0548 USD |
| 2022-01-23 |
0.0661 USD |
240,874,240.0000 NCT |
0.0721 USD |
0.0597 USD |
0.0802 USD |
0.0661 USD |
| 2022-01-22 |
0.0634 USD |
330,914,087.0000 NCT |
0.0483 USD |
0.0438 USD |
0.0850 USD |
0.0634 USD |
| 2022-01-21 |
0.0489 USD |
101,001,792.0000 NCT |
0.0645 USD |
0.0488 USD |
0.0677 USD |
0.0489 USD |
| 2022-01-20 |
0.0662 USD |
77,305,427.0000 NCT |
0.0718 USD |
0.0662 USD |
0.0790 USD |
0.0662 USD |
| 2022-01-19 |
0.0721 USD |
75,255,074.0000 NCT |
0.0832 USD |
0.0701 USD |
0.0853 USD |
0.0721 USD |
| 2022-01-18 |
0.0835 USD |
75,807,099.0000 NCT |
0.0945 USD |
0.0800 USD |
0.0960 USD |
0.0835 USD |
| 2022-01-17 |
0.0896 USD |
132,903,922.0000 NCT |
0.1069 USD |
0.0830 USD |
0.1086 USD |
0.0896 USD |
| 2022-01-16 |
0.1075 USD |
110,889,526.0000 NCT |
0.1034 USD |
0.0947 USD |
0.1145 USD |
0.1075 USD |
| 2022-01-15 |
0.1038 USD |
155,108,981.0000 NCT |
0.1168 USD |
0.1000 USD |
0.1235 USD |
0.1038 USD |
| 2022-01-14 |
0.1167 USD |
444,512,299.0000 NCT |
0.1656 USD |
0.1140 USD |
0.1780 USD |
0.1167 USD |
| 2022-01-13 |
0.1615 USD |
190,577,181.0000 NCT |
0.1229 USD |
0.0930 USD |
0.1630 USD |
0.1615 USD |