Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0069 USD |
60,300,074.0000 NCT |
0.0066 USD |
0.0064 USD |
0.0080 USD |
0.0069 USD |
| 2023-01-04 |
0.0066 USD |
11,639,547.0000 NCT |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-01-03 |
0.0065 USD |
3,974,857.0000 NCT |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-02 |
0.0065 USD |
5,147,241.0000 NCT |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-01 |
0.0065 USD |
17,203,756.0000 NCT |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2022-12-31 |
0.0062 USD |
8,442,014.0000 NCT |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-12-30 |
0.0064 USD |
10,648,939.0000 NCT |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-12-29 |
0.0065 USD |
8,636,542.0000 NCT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2022-12-28 |
0.0066 USD |
5,259,669.0000 NCT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2022-12-27 |
0.0066 USD |
7,692,036.0000 NCT |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-12-26 |
0.0066 USD |
8,121,864.0000 NCT |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2022-12-25 |
0.0066 USD |
2,769,102.0000 NCT |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2022-12-24 |
0.0068 USD |
7,676,581.0000 NCT |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2022-12-23 |
0.0069 USD |
20,901,798.0000 NCT |
0.0068 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2022-12-22 |
0.0068 USD |
12,846,022.0000 NCT |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2022-12-21 |
0.0066 USD |
4,494,484.0000 NCT |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-12-20 |
0.0067 USD |
7,241,989.0000 NCT |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2022-12-19 |
0.0064 USD |
21,074,168.0000 NCT |
0.0065 USD |
0.0063 USD |
0.0071 USD |
0.0064 USD |
| 2022-12-18 |
0.0065 USD |
3,022,587.0000 NCT |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-12-17 |
0.0066 USD |
9,926,761.0000 NCT |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2022-12-16 |
0.0067 USD |
13,225,217.0000 NCT |
0.0072 USD |
0.0064 USD |
0.0073 USD |
0.0067 USD |
| 2022-12-15 |
0.0072 USD |
11,296,135.0000 NCT |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2022-12-14 |
0.0073 USD |
13,602,737.0000 NCT |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-13 |
0.0075 USD |
3,779,567.0000 NCT |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2022-12-12 |
0.0074 USD |
5,763,186.0000 NCT |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2022-12-11 |
0.0076 USD |
8,464,949.0000 NCT |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2022-12-10 |
0.0073 USD |
8,750,188.0000 NCT |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2022-12-09 |
0.0076 USD |
3,602,961.0000 NCT |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2022-12-08 |
0.0076 USD |
6,636,794.0000 NCT |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-07 |
0.0077 USD |
16,008,880.0000 NCT |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2022-12-06 |
0.0075 USD |
14,250,533.0000 NCT |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2022-12-05 |
0.0075 USD |
7,564,635.0000 NCT |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2022-12-04 |
0.0076 USD |
12,368,418.0000 NCT |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2022-12-03 |
0.0075 USD |
3,144,925.0000 NCT |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2022-12-02 |
0.0077 USD |
12,264,294.0000 NCT |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2022-12-01 |
0.0075 USD |
19,320,107.0000 NCT |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2022-11-30 |
0.0076 USD |
16,434,895.0000 NCT |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2022-11-29 |
0.0074 USD |
9,030,247.0000 NCT |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2022-11-28 |
0.0075 USD |
10,779,491.0000 NCT |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2022-11-27 |
0.0074 USD |
59,453,949.0000 NCT |
0.0077 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2022-11-26 |
0.0076 USD |
36,682,144.0000 NCT |
0.0078 USD |
0.0072 USD |
0.0085 USD |
0.0076 USD |
| 2022-11-25 |
0.0079 USD |
67,645,297.0000 NCT |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0079 USD |
| 2022-11-24 |
0.0083 USD |
125,211,050.0000 NCT |
0.0075 USD |
0.0071 USD |
0.0108 USD |
0.0083 USD |
| 2022-11-23 |
0.0074 USD |
8,574,085.0000 NCT |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2022-11-22 |
0.0073 USD |
9,393,164.0000 NCT |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2022-11-21 |
0.0074 USD |
20,492,995.0000 NCT |
0.0073 USD |
0.0070 USD |
0.0078 USD |
0.0074 USD |
| 2022-11-20 |
0.0073 USD |
6,547,483.0000 NCT |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2022-11-19 |
0.0077 USD |
5,047,302.0000 NCT |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-18 |
0.0076 USD |
19,954,970.0000 NCT |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2022-11-17 |
0.0081 USD |
84,536,070.0000 NCT |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0081 USD |