Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0104 EUR |
202,692.0000 NCT |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-24 |
0.0104 EUR |
1,111,272.0000 NCT |
0.0105 EUR |
0.0104 EUR |
0.0113 EUR |
0.0104 EUR |
| 2023-02-23 |
0.0106 EUR |
1,666,623.0000 NCT |
0.0102 EUR |
0.0102 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-02-22 |
0.0101 EUR |
179,767.0000 NCT |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-02-21 |
0.0097 EUR |
1,349,097.0000 NCT |
0.0102 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2023-02-20 |
0.0102 EUR |
2,421,538.0000 NCT |
0.0107 EUR |
0.0100 EUR |
0.0107 EUR |
0.0102 EUR |
| 2023-02-19 |
0.0106 EUR |
2,730,786.0000 NCT |
0.0115 EUR |
0.0104 EUR |
0.0115 EUR |
0.0106 EUR |
| 2023-02-18 |
0.0121 EUR |
5,423,474.0000 NCT |
0.0098 EUR |
0.0098 EUR |
0.0137 EUR |
0.0121 EUR |
| 2023-02-17 |
0.0098 EUR |
183,932.0000 NCT |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-02-16 |
0.0097 EUR |
630,607.0000 NCT |
0.0099 EUR |
0.0096 EUR |
0.0102 EUR |
0.0097 EUR |
| 2023-02-15 |
0.0099 EUR |
761,776.0000 NCT |
0.0092 EUR |
0.0092 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-02-14 |
0.0092 EUR |
701,183.0000 NCT |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-02-13 |
0.0095 EUR |
504,370.0000 NCT |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-02-12 |
0.0097 EUR |
221,014.0000 NCT |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-11 |
0.0097 EUR |
1,030,791.0000 NCT |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-02-10 |
0.0096 EUR |
480,452.0000 NCT |
0.0093 EUR |
0.0093 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-02-09 |
0.0091 EUR |
1,878,436.0000 NCT |
0.0104 EUR |
0.0091 EUR |
0.0104 EUR |
0.0091 EUR |
| 2023-02-08 |
0.0104 EUR |
1,390,952.0000 NCT |
0.0105 EUR |
0.0102 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-02-07 |
0.0105 EUR |
1,548,274.0000 NCT |
0.0110 EUR |
0.0103 EUR |
0.0115 EUR |
0.0105 EUR |
| 2023-02-06 |
0.0109 EUR |
289,880.0000 NCT |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-02-05 |
0.0109 EUR |
457,087.0000 NCT |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-02-04 |
0.0112 EUR |
496,248.0000 NCT |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-02-03 |
0.0112 EUR |
1,215,994.0000 NCT |
0.0112 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-02-02 |
0.0111 EUR |
1,691,067.0000 NCT |
0.0114 EUR |
0.0108 EUR |
0.0117 EUR |
0.0111 EUR |
| 2023-02-01 |
0.0114 EUR |
1,199,143.0000 NCT |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-01-31 |
0.0112 EUR |
2,726,662.0000 NCT |
0.0111 EUR |
0.0110 EUR |
0.0119 EUR |
0.0112 EUR |
| 2023-01-30 |
0.0109 EUR |
3,241,552.0000 NCT |
0.0117 EUR |
0.0108 EUR |
0.0120 EUR |
0.0109 EUR |
| 2023-01-29 |
0.0118 EUR |
3,593,368.0000 NCT |
0.0118 EUR |
0.0113 EUR |
0.0127 EUR |
0.0118 EUR |
| 2023-01-28 |
0.0118 EUR |
1,686,141.0000 NCT |
0.0121 EUR |
0.0112 EUR |
0.0129 EUR |
0.0118 EUR |
| 2023-01-27 |
0.0122 EUR |
6,116,160.0000 NCT |
0.0113 EUR |
0.0104 EUR |
0.0128 EUR |
0.0122 EUR |
| 2023-01-26 |
0.0112 EUR |
1,593,260.0000 NCT |
0.0110 EUR |
0.0103 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-01-25 |
0.0111 EUR |
1,400,714.0000 NCT |
0.0105 EUR |
0.0101 EUR |
0.0116 EUR |
0.0111 EUR |
| 2023-01-24 |
0.0109 EUR |
8,831,176.0000 NCT |
0.0120 EUR |
0.0107 EUR |
0.0132 EUR |
0.0109 EUR |
| 2023-01-23 |
0.0123 EUR |
10,707,372.0000 NCT |
0.0100 EUR |
0.0097 EUR |
0.0150 EUR |
0.0123 EUR |
| 2023-01-22 |
0.0102 EUR |
6,341,540.0000 NCT |
0.0089 EUR |
0.0086 EUR |
0.0114 EUR |
0.0102 EUR |
| 2023-01-21 |
0.0090 EUR |
5,023,327.0000 NCT |
0.0078 EUR |
0.0078 EUR |
0.0103 EUR |
0.0090 EUR |
| 2023-01-20 |
0.0081 EUR |
4,022,705.0000 NCT |
0.0073 EUR |
0.0073 EUR |
0.0092 EUR |
0.0081 EUR |
| 2023-01-19 |
0.0072 EUR |
779,881.0000 NCT |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2023-01-18 |
0.0071 EUR |
1,173,322.0000 NCT |
0.0077 EUR |
0.0071 EUR |
0.0078 EUR |
0.0071 EUR |
| 2023-01-17 |
0.0077 EUR |
705,583.0000 NCT |
0.0077 EUR |
0.0075 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-01-16 |
0.0077 EUR |
3,440,452.0000 NCT |
0.0079 EUR |
0.0070 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-01-15 |
0.0082 EUR |
7,901,341.0000 NCT |
0.0071 EUR |
0.0067 EUR |
0.0091 EUR |
0.0082 EUR |
| 2023-01-14 |
0.0071 EUR |
2,200,146.0000 NCT |
0.0067 EUR |
0.0067 EUR |
0.0075 EUR |
0.0071 EUR |
| 2023-01-13 |
0.0067 EUR |
1,376,971.0000 NCT |
0.0067 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
| 2023-01-12 |
0.0067 EUR |
3,837,423.0000 NCT |
0.0065 EUR |
0.0065 EUR |
0.0073 EUR |
0.0067 EUR |
| 2023-01-11 |
0.0065 EUR |
1,260,399.0000 NCT |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2023-01-10 |
0.0065 EUR |
595,955.0000 NCT |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-01-09 |
0.0065 EUR |
2,342,465.0000 NCT |
0.0065 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2023-01-08 |
0.0065 EUR |
3,095,398.0000 NCT |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-01-07 |
0.0064 EUR |
3,417,625.0000 NCT |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |