Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0093 EUR |
886,706.0000 NCT |
0.0094 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-04-15 |
0.0094 EUR |
53,035.0000 NCT |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-04-14 |
0.0093 EUR |
479,557.0000 NCT |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-04-13 |
0.0092 EUR |
138,515.0000 NCT |
0.0092 EUR |
0.0092 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-04-12 |
0.0092 EUR |
2,177,998.0000 NCT |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-04-11 |
0.0093 EUR |
362,000.0000 NCT |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-04-10 |
0.0095 EUR |
249,936.0000 NCT |
0.0095 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-04-09 |
0.0095 EUR |
131,015.0000 NCT |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-04-08 |
0.0097 EUR |
131,198.0000 NCT |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-04-07 |
0.0097 EUR |
3,138,349.0000 NCT |
0.0092 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-04-06 |
0.0091 EUR |
1,054,750.0000 NCT |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-04-05 |
0.0093 EUR |
487,195.0000 NCT |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-04-04 |
0.0092 EUR |
714,468.0000 NCT |
0.0092 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-04-03 |
0.0092 EUR |
2,192,872.0000 NCT |
0.0096 EUR |
0.0089 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-04-02 |
0.0097 EUR |
189,368.0000 NCT |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-04-01 |
0.0096 EUR |
507,068.0000 NCT |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-03-31 |
0.0098 EUR |
564,068.0000 NCT |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-03-30 |
0.0093 EUR |
1,642,492.0000 NCT |
0.0097 EUR |
0.0093 EUR |
0.0104 EUR |
0.0093 EUR |
| 2023-03-29 |
0.0096 EUR |
479,981.0000 NCT |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-03-28 |
0.0096 EUR |
121,157.0000 NCT |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-03-27 |
0.0098 EUR |
1,754,086.0000 NCT |
0.0097 EUR |
0.0095 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-03-26 |
0.0097 EUR |
289,625.0000 NCT |
0.0096 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-03-25 |
0.0096 EUR |
681,084.0000 NCT |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-03-24 |
0.0093 EUR |
743,666.0000 NCT |
0.0094 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-03-23 |
0.0093 EUR |
876,742.0000 NCT |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-03-22 |
0.0093 EUR |
1,050,747.0000 NCT |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0093 EUR |
| 2023-03-21 |
0.0099 EUR |
851,340.0000 NCT |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-03-20 |
0.0099 EUR |
1,133,051.0000 NCT |
0.0104 EUR |
0.0095 EUR |
0.0104 EUR |
0.0099 EUR |
| 2023-03-19 |
0.0105 EUR |
26,623.0000 NCT |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-03-18 |
0.0103 EUR |
626,879.0000 NCT |
0.0105 EUR |
0.0102 EUR |
0.0108 EUR |
0.0103 EUR |
| 2023-03-17 |
0.0106 EUR |
593,454.0000 NCT |
0.0101 EUR |
0.0099 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-03-16 |
0.0101 EUR |
617,057.0000 NCT |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-03-15 |
0.0101 EUR |
439,034.0000 NCT |
0.0103 EUR |
0.0100 EUR |
0.0106 EUR |
0.0101 EUR |
| 2023-03-14 |
0.0101 EUR |
6,647,255.0000 NCT |
0.0098 EUR |
0.0098 EUR |
0.0118 EUR |
0.0101 EUR |
| 2023-03-13 |
0.0098 EUR |
903,065.0000 NCT |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-03-12 |
0.0094 EUR |
894,864.0000 NCT |
0.0093 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-03-11 |
0.0094 EUR |
592,273.0000 NCT |
0.0095 EUR |
0.0092 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-03-10 |
0.0095 EUR |
901,839.0000 NCT |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-03-09 |
0.0094 EUR |
2,133,279.0000 NCT |
0.0096 EUR |
0.0094 EUR |
0.0104 EUR |
0.0094 EUR |
| 2023-03-08 |
0.0095 EUR |
348,840.0000 NCT |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0095 EUR |
| 2023-03-07 |
0.0098 EUR |
4,251,744.0000 NCT |
0.0097 EUR |
0.0093 EUR |
0.0116 EUR |
0.0098 EUR |
| 2023-03-06 |
0.0097 EUR |
438,810.0000 NCT |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-03-05 |
0.0096 EUR |
134,437.0000 NCT |
0.0098 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-03-04 |
0.0097 EUR |
585,981.0000 NCT |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-03-03 |
0.0099 EUR |
1,141,332.0000 NCT |
0.0106 EUR |
0.0094 EUR |
0.0106 EUR |
0.0099 EUR |
| 2023-03-02 |
0.0106 EUR |
977,911.0000 NCT |
0.0102 EUR |
0.0101 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-03-01 |
0.0103 EUR |
119,075.0000 NCT |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-28 |
0.0101 EUR |
708,583.0000 NCT |
0.0102 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2023-02-27 |
0.0102 EUR |
134,723.0000 NCT |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-02-26 |
0.0106 EUR |
146,806.0000 NCT |
0.0105 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |