Identifier on Coinbase Pro: NCT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0432 EUR |
6,858,334.0000 NCT |
0.0572 EUR |
0.0431 EUR |
0.0595 EUR |
0.0432 EUR |
| 2022-01-20 |
0.0585 EUR |
2,480,795.0000 NCT |
0.0631 EUR |
0.0585 EUR |
0.0690 EUR |
0.0585 EUR |
| 2022-01-19 |
0.0637 EUR |
3,834,046.0000 NCT |
0.0735 EUR |
0.0619 EUR |
0.0747 EUR |
0.0637 EUR |
| 2022-01-18 |
0.0734 EUR |
3,234,669.0000 NCT |
0.0824 EUR |
0.0706 EUR |
0.0825 EUR |
0.0734 EUR |
| 2022-01-17 |
0.0804 EUR |
6,716,305.0000 NCT |
0.0940 EUR |
0.0730 EUR |
0.0951 EUR |
0.0804 EUR |
| 2022-01-16 |
0.0922 EUR |
4,694,538.0000 NCT |
0.0913 EUR |
0.0835 EUR |
0.1001 EUR |
0.0922 EUR |
| 2022-01-15 |
0.0913 EUR |
11,881,133.0000 NCT |
0.1025 EUR |
0.0876 EUR |
0.1084 EUR |
0.0913 EUR |
| 2022-01-14 |
0.1011 EUR |
12,817,249.0000 NCT |
0.1467 EUR |
0.1000 EUR |
0.1570 EUR |
0.1011 EUR |
| 2022-01-13 |
0.1412 EUR |
3,932,262.0000 NCT |
0.0950 EUR |
0.0883 EUR |
0.1420 EUR |
0.1412 EUR |